浪凡 (6165)-美好-楊梅券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	47.70	1	48.70	47.30	0	952	0.00%
2024/11/21	3	48.02	0	0.00	47.50	3	937	0.32%
2024/11/14	3	45.28	7	45.31	44.90	-4	909	-0.44%
2024/11/13	6	47.38	1	49.05	46.20	5	895	0.56%
2024/11/12	3	47.45	3	47.77	47.95	0	880	0.00%
2024/11/11	2	44.10	4	44.19	46.30	-2	880	-0.23%
2024/11/08	1	47.50	0	0.00	46.70	1	832	0.12%
2024/11/05	0	0.00	1	46.65	46.80	-1	815	-0.12%
2024/11/04	2	48.40	0	0.00	46.25	2	798	0.25%
2024/11/01	1	50.40	1	51.30	49.50	0	788	0.00%
2024/10/29	2	49.65	1	50.40	49.80	1	754	0.13%
2024/10/28	2	51.80	1	51.90	50.60	1	725	0.14%
2024/10/24	0	0.00	5	48.68	49.00	-5	647	-0.77%
2024/10/18	2	41.60	0	0.00	42.35	2	363	0.55%
2024/10/17	0	0.00	2	40.03	40.05	-2	321	-0.62%
2024/09/03	1	37.70	0	0.00	37.55	1	449	0.22%
2024/08/30	0	0.00	1	38.60	38.55	-1	474	-0.21%
2024/08/27	2	38.30	0	0.00	37.50	2	491	0.41%
2024/08/23	1	37.75	0	0.00	38.25	1	481	0.21%
2024/08/21	0	0.00	3	37.53	37.80	-3	506	-0.59%
2024/08/19	1	38.10	1	38.10	38.10	0	580	0.00%
2024/08/13	6	38.98	0	0.00	39.00	6	599	1.00%
2024/08/09	0	37.50	0	0.00	37.55	0	588	0.00%
2024/07/09	1	38.25	0	0.00	38.15	1	749	0.13%
2024/06/26	1	40.50	0	0.00	40.05	1	851	0.12%
2024/05/31	0	0.00	1	39.15	40.50	-1	1,362	-0.07%
2024/05/27	0	0.00	1	42.00	41.50	-1	1,498	-0.07%
2024/05/20	1	39.45	0	0.00	38.95	1	1,843	0.05%
2024/05/16	1	39.50	0	0.00	39.40	1	1,891	0.05%
2024/04/26	0	0.00	0	41.25	40.90	0	2,466	0.00%
2024/04/25	0	0.00	0	41.55	41.70	0	2,463	0.00%
2024/04/19	0	40.85	0	0.00	41.00	0	2,440	0.00%
2024/04/16	1	43.35	1	42.05	41.90	0	2,377	0.00%
2024/04/09	0	0.00	1	41.80	41.35	-1	2,253	-0.04%
2024/03/28	1	39.90	0	0.00	39.95	1	2,197	0.05%
2024/03/20	0	0.00	1	44.90	44.80	-1	2,110	-0.05%
2024/03/19	0	0.00	0	44.30	44.30	0	2,088	0.00%
2024/03/18	0	0.00	1	43.40	43.15	-1	2,070	-0.05%
2024/03/15	1	41.40	0	0.00	41.70	1	2,044	0.05%
2024/03/14	0	0.00	1	39.25	40.10	-1	1,976	-0.05%
2024/03/13	2	39.60	0	0.00	39.50	2	1,888	0.11%
2024/03/11	0	0.00	1	49.80	48.70	-1	1,745	-0.06%
2024/03/08	1	53.10	0	0.00	50.30	1	1,690	0.06%
2024/03/06	5	54.50	1	54.60	53.90	4	1,600	0.25%
2024/03/04	1	51.30	1	50.50	51.00	0	1,500	0.00%
2024/03/01	0	0.00	1	49.65	49.55	-1	1,462	-0.07%
2024/02/29	1	49.60	0	0.00	50.30	1	1,423	0.07%
2024/02/27	1	48.50	0	0.00	48.75	1	1,359	0.07%
2024/02/26	0	0.00	1	47.65	47.70	-1	1,285	-0.08%
2024/02/23	1	48.70	2	48.33	47.50	-1	1,220	-0.08%
2024/02/22	2	46.10	1	45.10	45.40	1	1,102	0.09%
2024/02/21	0	0.00	2	45.30	45.25	-2	1,011	-0.20%
2024/02/16	1	40.30	0	0.00	40.25	1	856	0.12%
2024/01/30	2	42.30	2	43.33	40.40	0	543	0.00%
2024/01/24	0	35.90	0	0.00	33.75	0	223	0.00%
2023/09/12	1	38.15	0	0.00	36.75	1	553	0.18%
2023/09/08	0	0.00	1	40.50	39.00	-1	557	-0.18%
2023/09/01	0	0.00	1	38.50	38.40	-1	497	-0.20%
2023/08/22	0	0.00	1	34.75	35.05	-1	450	-0.22%
2023/06/16	0	0.00	1	34.35	33.35	-1	389	-0.26%
2023/06/13	0	0.00	1	34.60	34.50	-1	362	-0.28%
2023/05/19	1	32.20	0	0.00	32.20	1	440	0.23%
2023/05/16	0	0.00	1	32.15	32.15	-1	427	-0.23%
2023/04/14	0	30.10	0	0.00	30.10	0	455	0.00%
2023/04/06	0	0.00	0	29.33	30.00	0	445	0.00%
2023/03/29	0	31.20	0	0.00	29.65	0	439	0.00%
2023/03/22	0	0.00	0	29.75	29.75	0	438	0.00%
2023/03/09	1	31.35	0	0.00	30.70	1	430	0.23%
2023/03/03	0	31.90	0	0.00	31.45	0	391	0.00%
2023/02/21	0	35.00	0	0.00	34.55	0	336	0.00%
2022/09/30	0	26.80	0	0.00	24.60	0	107	0.00%
2022/06/20	0	0.00	10	24.70	24.45	-10	248	-4.02%
2022/05/26	0	27.70	0	0.00	25.55	0	262	0.00%
2022/04/25	0	0.00	3	28.50	28.55	-3	305	-0.98%
2022/04/01	1	31.90	0	0.00	32.00	1	532	0.19%
2022/03/11	0	0.00	1	32.00	32.20	-1	741	-0.13%
2022/03/08	0	0.00	3	32.13	31.80	-3	759	-0.40%
2022/01/20	1	36.80	0	0.00	36.40	1	1,044	0.10%
2022/01/17	1	37.95	0	0.00	37.70	1	1,098	0.09%
2022/01/14	3	37.90	0	0.00	37.90	3	1,139	0.26%
2022/01/12	1	39.05	0	0.00	39.05	1	1,258	0.08%
2022/01/11	2	43.13	1	43.00	40.00	1	1,312	0.08%
2022/01/10	10	40.00	1	40.25	41.00	9	1,321	0.68%
2022/01/03	0	0.00	8	38.30	38.25	-8	2,071	-0.39%
2021/12/28	0	0.00	1	37.90	37.85	-1	2,229	-0.04%
2021/12/22	0	0.00	1	37.60	37.55	-1	2,412	-0.04%
2021/12/21	0	0.00	2	37.88	38.00	-2	2,401	-0.08%
2021/12/20	1	38.55	0	0.00	37.80	1	2,398	0.04%
2021/12/16	1	40.90	0	0.00	39.90	1	2,343	0.04%
2021/12/15	1	40.70	1	42.20	40.50	0	2,318	0.00%
2021/12/13	2	39.70	0	0.00	39.60	2	2,210	0.09%
2021/12/09	0	0.00	1	37.60	37.60	-1	2,194	-0.05%
2021/12/08	1	38.15	0	0.00	38.10	1	2,193	0.05%
2021/11/17	0	0.00	3	37.95	37.85	-3	2,177	-0.14%
2021/11/08	1	39.65	0	0.00	40.05	1	2,140	0.05%
2021/11/05	1	39.70	0	0.00	39.70	1	2,137	0.05%
2021/11/04	0	0.00	1	39.40	39.70	-1	2,132	-0.05%
2021/10/28	3	43.50	3	43.15	43.55	0	2,020	0.00%
2021/10/26	3	41.33	0	0.00	40.85	3	1,958	0.15%
2021/10/22	0	0.00	2	42.75	41.80	-2	1,893	-0.11%
2021/10/21	1	43.35	0	0.00	42.50	1	1,850	0.05%
2021/10/20	2	46.50	0	0.00	45.00	2	1,799	0.11%
2021/10/19	3	46.00	0	0.00	44.85	3	1,730	0.17%
2021/10/18	1	46.00	0	0.00	46.00	1	1,659	0.06%
2021/10/14	0	0.00	9	43.98	40.90	-9	1,457	-0.62%
2021/10/13	6	44.29	2	45.23	43.70	4	1,336	0.30%
2021/10/12	0	0.00	1	40.70	43.50	-1	972	-0.10%
2021/10/08	7	43.36	5	42.11	39.55	2	862	0.23%
2021/10/07	4	40.61	3	40.15	41.85	1	721	0.14%
2021/10/06	1	36.90	2	37.80	38.30	-1	627	-0.16%
2021/10/05	1	33.70	0	0.00	34.85	1	594	0.17%
2021/10/04	1	35.60	0	0.00	34.75	1	593	0.17%
2021/10/01	3	39.95	3	38.80	37.40	0	573	0.00%
2021/09/30	0	0.00	2	36.20	37.65	-2	457	-0.44%
2021/09/14	1	34.60	1	35.40	34.60	0	511	0.00%
2021/09/13	0	0.00	3	34.47	34.25	-3	573	-0.52%
2021/09/10	9	35.42	6	35.83	34.00	3	589	0.51%
2021/08/17	0	0.00	1	35.10	34.80	-1	750	-0.13%
2021/08/16	1	35.80	0	0.00	34.10	1	742	0.13%
2021/07/23	0	0.00	0	35.00	36.00	0	813	0.00%
2021/07/22	0	0.00	1	34.60	34.00	-1	811	-0.12%
2021/07/21	1	34.25	0	0.00	34.25	1	815	0.12%
2021/07/13	1	37.50	1	40.50	37.25	0	863	0.00%
2021/07/12	1	39.00	0	0.00	39.00	1	851	0.12%
2021/07/09	1	38.70	2	39.15	38.90	-1	842	-0.12%
2021/07/08	0	0.00	2	38.43	38.95	-2	842	-0.24%
2021/07/07	0	0.00	4	38.98	38.25	-4	844	-0.47%
2021/07/06	0	0.00	3	38.45	38.65	-3	849	-0.35%
2021/07/05	0	0.00	1	38.80	39.00	-1	853	-0.12%
2021/07/02	1	36.75	0	0.00	36.90	1	845	0.12%
2021/07/01	1	36.75	0	0.00	36.50	1	853	0.12%
2021/06/28	0	0.00	1	38.55	38.30	-1	867	-0.12%
2021/06/25	1	39.55	0	0.00	39.40	1	879	0.11%
2021/06/24	2	39.85	0	0.00	39.30	2	875	0.23%
2021/06/22	5	40.69	2	41.03	39.60	3	858	0.35%
2021/06/21	0	0.00	1	35.90	38.20	-1	793	-0.13%
2021/06/18	1	34.90	2	35.33	34.75	-1	777	-0.13%
2021/06/17	3	35.70	1	36.50	35.60	2	777	0.26%
2021/06/16	1	35.90	0.1	36.25	35.90	1	775	0.12%
2021/06/11	4.1	38.09	2	38.60	38.40	2.1	745	0.28%
2021/06/10	0	34.00	0	0.00	36.30	0	669	0.00%
2021/06/09	0	0.00	1	32.85	33.00	-1	617	-0.16%
2021/06/03	0	0.00	2	30.60	30.95	-2	662	-0.30%
2021/06/02	0	0.00	2	31.10	30.40	-2	671	-0.30%
2021/05/26	1	32.20	0	0.00	32.05	1	711	0.14%
2021/04/23	0	0.00	0	40.50	40.00	0	859	0.00%
2021/04/09	1	44.90	0	0.00	44.80	1	897	0.11%
2021/04/06	0	0.00	1	47.95	47.25	-1	947	-0.11%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/30	1	45.50	0	0.00	45.75	1	984	0.10%
2021/03/26	0	0.00	1	47.60	48.20	-1	1,029	-0.10%
2021/03/23	1	45.60	0	0.00	45.50	1	1,117	0.09%
2021/03/18	1	48.35	0	0.00	48.00	1	1,156	0.09%
2021/03/16	0	0.00	1	49.00	48.35	-1	1,162	-0.09%
2021/03/11	2	48.15	0	0.00	48.15	2	1,172	0.17%
2021/03/04	0	0.00	1	43.50	44.25	-1	1,260	-0.08%
2021/02/23	2	50.80	2	51.90	49.05	0	1,269	0.00%
2021/02/22	1	47.70	2	48.95	49.05	-1	1,230	-0.08%
2021/02/17	0	0.00	1	40.45	40.95	-1	1,308	-0.08%
2021/01/26	1	39.85	0	0.00	39.85	1	1,510	0.07%
2021/01/25	0	0.00	2	40.83	41.30	-2	1,536	-0.13%
2021/01/20	0	0.00	2	39.80	38.10	-2	1,533	-0.13%
2021/01/18	0	40.20	0	0.00	40.30	0	1,561	0.00%
2021/01/15	1	39.05	1	41.10	39.05	0	1,576	0.00%
2021/01/14	0	0.00	1	39.90	39.80	-1	1,580	-0.06%
2021/01/12	0	0.00	0	41.50	39.80	0	1,579	0.00%
2020/12/28	1	43.30	0	0.00	43.50	1	1,630	0.06%
2020/12/23	2	46.75	0	0.00	46.55	2	1,583	0.13%
2020/12/22	0	0.00	3	49.22	49.25	-3	1,579	-0.19%
2020/12/21	1	46.25	0	0.00	44.80	1	1,548	0.06%
2020/12/18	1	48.50	0	0.00	48.20	1	1,520	0.07%
2020/12/17	1	48.75	1	51.00	49.70	0	1,514	0.00%
2020/12/16	2	52.40	4	51.20	51.00	-2	1,493	-0.13%
2020/12/14	0	0.00	1	56.40	55.00	-1	1,504	-0.07%
2020/12/11	5	55.82	0	0.00	54.80	5	1,507	0.33%
2020/12/10	3	55.37	0	0.00	55.30	3	1,527	0.20%
2020/12/09	1	56.60	0	0.00	56.60	1	1,546	0.06%
2020/12/07	0	0.00	1	58.50	56.20	-1	1,575	-0.06%
2020/12/04	1	57.10	0	0.00	56.80	1	1,567	0.06%
2020/12/03	0	0.00	1	60.00	58.80	-1	1,574	-0.06%
2020/12/02	1	62.50	0	0.00	61.80	1	1,554	0.06%
2020/11/25	0	0.00	1	56.00	56.40	-1	1,453	-0.07%
2020/11/23	1	54.40	0	0.00	54.50	1	1,422	0.07%
2020/11/13	4	64.68	0	0.00	64.20	4	1,246	0.32%
2020/11/12	1	62.30	0	0.00	64.20	1	1,231	0.08%
2020/11/10	7	57.00	0	0.00	55.70	7	1,273	0.55%
2020/11/09	0	0.00	0	56.60	56.60	0	1,271	0.00%
2020/10/23	0	0.00	1	76.10	73.70	-1	1,206	-0.08%
2020/10/21	0	0.00	0	76.50	76.90	0	1,186	0.00%
2020/10/14	2	88.50	0	0.00	80.60	2	1,111	0.18%
2020/09/18	0	0.00	0	68.20	68.70	0	882	0.00%
2020/09/14	0	0.00	1	59.20	62.10	-1	792	-0.13%
2020/09/11	1	54.80	0	0.00	58.10	1	763	0.13%
2020/09/08	0	0.00	0	52.80	53.00	0	690	0.00%
2020/08/31	0	0.00	1	47.00	46.10	-1	654	-0.15%
2020/08/27	1	44.20	0	0.00	44.80	1	647	0.15%
2020/08/24	0	0.00	1	46.20	46.15	-1	649	-0.15%
2020/08/19	0	0.00	0	43.50	44.00	0	679	0.00%
2020/08/18	1	45.00	0	0.00	43.70	1	683	0.15%
2020/08/13	0	0.00	0	45.65	45.65	0	630	0.00%
2020/08/11	0	0.00	1	41.05	40.50	-1	569	-0.18%
2020/08/06	1	39.85	0	0.00	40.45	1	554	0.18%
2020/07/30	0	0.00	2	33.95	34.00	-2	557	-0.36%
2020/07/27	1	32.80	0	0.00	33.00	1	615	0.16%
2020/07/16	0	0.00	1	33.90	34.00	-1	646	-0.15%
2020/07/13	1	33.20	0	0.00	33.20	1	651	0.15%
2020/06/17	0	0.00	1	30.85	30.95	-1	604	-0.17%
2020/06/03	1	32.00	0	31.40	31.55	1	656	0.15%
2020/05/27	0	0.00	3	30.85	32.50	-3	634	-0.47%
2020/05/21	0	0.00	1	31.05	31.45	-1	576	-0.17%
2020/05/13	1	26.15	0	0.00	26.35	1	581	0.17%
2020/05/08	0	0.00	1	27.60	27.50	-1	623	-0.16%
2020/05/06	3	28.93	0	0.00	28.80	3	611	0.49%
2020/05/04	0	0.00	1	27.10	27.95	-1	559	-0.18%
2020/04/29	1	25.30	1	24.65	25.50	0	517	0.00%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/19	0	14.05	0	0.00	14.05	0	610	0.00%
2020/03/02	0	0.00	2	22.10	22.60	-2	716	-0.28%
2020/02/25	0	0.00	10	22.55	22.70	-10	743	-1.34%
2020/02/24	0	0.00	1	23.40	23.15	-1	766	-0.13%
2020/02/19	3	23.58	0	0.00	24.50	3	774	0.39%
2020/02/18	0	0.00	10	23.29	23.50	-10	765	-1.31%
2020/02/14	2	22.05	0	0.00	22.05	2	751	0.27%
2020/02/13	18	22.73	0	0.00	22.20	18	746	2.41%
2020/02/12	0	23.05	1	22.80	23.10	-1	720	-0.14%
2020/02/06	1	20.40	0	0.00	20.30	1	676	0.15%
2020/01/20	0	0.00	1	20.60	20.55	-1	662	-0.15%
2020/01/17	0	0.00	9	20.58	20.75	-9	634	-1.42%
2019/12/27	0	0.00	2	17.45	17.65	-2	575	-0.35%
2019/12/26	1	18.60	0	0.00	17.70	1	574	0.17%
2019/12/12	0	0.00	5	19.34	18.80	-5	622	-0.80%
2019/12/11	1	20.00	0	0.00	20.20	1	600	0.17%
2019/12/10	1	19.55	0	0.00	19.50	1	587	0.17%
2019/12/06	0	20.00	0	0.00	18.25	0	568	0.00%
2019/12/05	1	17.90	0	0.00	18.50	1	552	0.18%
2019/12/03	2	16.70	0	0.00	17.00	2	526	0.38%
2019/09/26	0	0.00	1	11.25	11.30	-1	466	-0.21%
2019/09/20	1	12.40	2	11.80	12.00	-1	420	-0.24%
2019/09/19	2	11.85	0	0.00	11.85	2	382	0.52%
2019/09/06	0	0.00	5	9.92	9.90	-5	312	-1.60%
2019/09/05	5	9.85	0	0.00	9.97	5	311	1.61%
2019/08/23	0	10.65	0	0.00	9.91	0	289	0.00%
2019/08/07	0	0.00	2	10.70	10.60	-2	151	-1.32%
2019/08/06	1	10.20	2	9.73	9.88	-1	132	-0.76%
2019/08/05	1	9.29	0	0.00	9.37	1	104	0.96%
2019/08/02	0	0.00	3	8.51	8.52	-3	76	-3.90%
2019/05/23	0	0.00	2	7.80	7.90	-2	88	-2.26%
2019/04/30	0	0.00	2	7.98	8.01	-2	94	-2.12%
2019/04/24	0	0.00	1	8.30	8.30	-1	94	-1.06%
2019/03/29	1	8.18	0	0.00	8.40	1	86	1.15%
2019/03/12	0	0.00	9	8.64	8.61	-9	118	-7.57%
2019/02/26	0	0.00	5	8.64	8.55	-5	110	-4.51%
2019/02/25	5	9.10	0	0.00	8.70	5	108	4.62%
2018/12/14	0	0.00	5	9.00	9.00	-5	135	-3.68%
2018/12/06	7	9.29	2	9.41	9.01	5	141	3.52%
2018/11/16	1	7.89	1	8.00	7.89	0	155	0.00%
2018/11/02	0	0.00	1	7.27	7.40	-1	176	-0.57%
2018/10/12	1	7.96	0	0.00	8.00	1	266	0.38%
2018/10/03	0	0.00	1	10.10	9.96	-1	309	-0.32%
2018/09/21	2	8.94	0	0.00	8.92	2	374	0.53%
2018/08/24	0	0.00	4	10.45	10.40	-4	430	-0.93%
2018/07/25	0	0.00	4	11.68	11.70	-4	591	-0.68%
2018/07/20	2	11.30	0	0.00	11.40	2	622	0.32%
2018/07/18	2	11.65	3	12.15	11.85	-1	654	-0.15%
2018/07/16	1	13.70	0	0.00	13.50	1	699	0.14%
2018/07/13	2	14.00	0	0.00	14.00	2	784	0.26%
2018/07/11	0	0.00	2	13.90	13.80	-2	877	-0.23%
2018/06/12	0	0.00	1	16.50	16.60	-1	1,322	-0.08%
2018/06/11	1	16.35	1	16.85	16.60	0	1,320	0.00%
2018/05/30	0	0.00	1	16.50	16.60	-1	1,333	-0.07%
2018/05/25	3	16.23	0	0.00	16.40	3	1,340	0.22%
2018/05/24	0	0.00	2	16.18	16.75	-2	1,336	-0.15%
2018/05/23	2	15.10	1	15.30	15.25	1	1,359	0.07%
2018/05/22	0	0.00	1	15.60	15.45	-1	1,364	-0.07%
2018/05/21	1	15.70	0	0.00	15.80	1	1,365	0.07%
2018/05/18	0	0.00	1	15.95	15.80	-1	1,370	-0.07%
2018/05/17	2	15.80	0	0.00	15.85	2	1,390	0.14%
2018/05/16	1	15.25	0	0.00	15.85	1	1,399	0.07%
2018/05/15	1	16.25	1	16.40	16.40	0	1,389	0.00%
2018/05/14	3	16.97	1	17.00	16.85	2	1,390	0.14%
2018/05/11	0	0.00	1	17.95	17.70	-1	1,377	-0.07%
2018/05/10	2	17.78	5	17.70	17.90	-3	1,373	-0.22%
2018/05/03	0	0.00	1	18.05	17.70	-1	1,439	-0.07%
2018/05/02	1	17.35	0	0.00	17.30	1	1,469	0.07%
2018/04/25	2	19.70	0	0.00	19.85	2	1,469	0.14%
2018/04/24	0	0.00	5	19.60	19.80	-5	1,451	-0.34%
2018/04/20	2	19.90	2	20.10	19.95	0	1,406	0.00%
2018/04/19	0	0.00	1	20.90	20.55	-1	1,385	-0.07%
2018/04/18	5	19.90	2	19.70	20.00	3	1,312	0.23%
2018/04/17	0	0.00	5	17.34	18.20	-5	1,238	-0.40%
2018/04/11	2	16.63	1	16.80	16.80	1	1,234	0.08%
2018/04/10	0	0.00	1	17.10	17.10	-1	1,220	-0.08%
2018/04/09	2	17.15	2	17.53	17.10	0	1,213	0.00%
2018/04/02	2	17.15	1	17.45	17.10	1	1,182	0.08%
2018/03/31	3	17.13	3	17.38	17.30	0	1,179	0.00%
2018/03/30	7	16.76	3	16.90	17.10	4	1,168	0.34%
2018/03/29	1	17.95	6	18.61	18.45	-5	1,085	-0.46%
2018/03/27	3	17.37	1	17.50	17.35	2	981	0.20%
2018/03/26	0	0.00	3	17.35	17.55	-3	899	-0.33%
2018/03/22	2	17.08	0	0.00	16.90	2	887	0.23%
2018/03/21	5	18.65	0	0.00	17.70	5	880	0.57%
2018/03/20	0	0.00	3	17.02	17.40	-3	843	-0.36%
2018/03/19	1	15.90	1	16.35	15.85	0	832	0.00%
2018/03/14	1	16.30	0	0.00	16.30	1	886	0.11%
2018/03/12	0	0.00	2	16.65	16.10	-2	893	-0.22%
2018/03/09	2	16.20	0	0.00	16.70	2	892	0.22%
2018/03/08	1	16.95	1	17.50	16.90	0	890	0.00%
2018/03/07	2	17.10	71	17.24	17.00	-69	903	-7.64%
2018/03/06	0	0.00	20	17.93	17.80	-20	894	-2.24%
2018/03/01	2	17.50	5	18.06	17.90	-3	931	-0.32%
2018/02/27	1	17.80	1	17.90	17.85	0	929	0.00%
2018/02/26	4	18.38	0	0.00	18.25	4	921	0.43%
2018/02/23	7	20.65	2	19.45	19.15	5	906	0.55%
2018/02/22	1	19.55	2	19.55	19.60	-1	869	-0.12%
2018/02/21	4	17.80	42	18.00	17.85	-38	865	-4.39%
2018/02/12	0	0.00	3	17.55	17.75	-3	866	-0.35%
2018/02/09	2	17.00	0	0.00	17.40	2	867	0.23%
2018/02/08	5	18.50	2	18.35	18.00	3	855	0.35%
2018/02/07	1	20.50	2	20.50	19.95	-1	851	-0.12%
2018/02/06	3	20.07	0	0.00	19.80	3	856	0.35%
2018/02/05	2	21.50	90	21.72	22.00	-88	846	-10.39%
2018/02/01	0	0.00	1	22.25	22.10	-1	856	-0.12%
2018/01/31	1	22.20	0	0.00	22.10	1	857	0.12%
2018/01/30	4	22.38	0	0.00	22.35	4	866	0.46%
2018/01/26	34	22.65	2	22.90	23.75	32	848	3.77%
2018/01/25	2	21.25	2	23.20	21.90	0	853	0.00%
2018/01/24	0	0.00	2	24.28	23.60	-2	831	-0.24%
2018/01/23	0	25.45	0	0.00	22.85	0	833	0.00%
2018/01/18	1	26.10	1	26.55	26.05	0	861	0.00%
2018/01/15	102	27.81	1	29.70	29.60	101	922	10.95%	大買/鉅額交易
2018/01/12	0	0.00	2.3	27.25	27.25	-2.3	913	-0.25%
2018/01/10	3	26.18	2	26.65	26.00	1	909	0.11%
2018/01/09	3	28.53	1	28.50	27.95	2	927	0.22%
2018/01/08	1	30.60	0	0.00	29.70	1	924	0.11%
2018/01/05	3	32.08	0	0.00	31.65	3	914	0.33%
2018/01/03	3	33.03	0	0.00	32.90	3	924	0.32%
2018/01/02	1	33.00	2	33.43	33.15	-1	931	-0.11%