橘子 (6180)-美好-楊梅券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	76.50	2	76.25	76.50	-1	1,380	-0.07%
2025/01/13	1	72.60	0	0.00	72.30	1	1,371	0.07%
2025/01/10	3	73.10	0	0.00	73.40	3	1,363	0.22%
2025/01/07	0	0.00	1	77.30	77.30	-1	1,319	-0.08%
2025/01/06	1	78.20	0	0.00	78.40	1	1,308	0.08%
2025/01/02	9	77.50	0	0.00	77.90	9	1,298	0.69%
2024/12/27	1	79.60	1	79.40	79.10	0	1,285	0.00%
2024/12/24	1	78.60	0	0.00	78.20	1	1,286	0.08%
2024/12/16	0	0.00	1	80.00	79.70	-1	1,250	-0.08%
2024/12/13	2.4	79.27	0	0.00	78.90	2.4	1,246	0.19%
2024/12/11	10	81.32	0	0.00	81.40	10	1,211	0.83%
2024/12/10	3.3	83.63	0	0.00	82.50	3.3	1,193	0.27%
2024/12/06	8	86.80	0	0.00	86.90	8	1,143	0.70%
2024/12/05	1	87.50	1	88.10	86.90	0	1,132	0.00%
2024/12/04	2	86.90	0	0.00	86.90	2	1,114	0.18%
2024/12/03	1	87.10	0	0.00	87.30	1	1,111	0.09%
2024/12/02	2	89.30	9	88.26	88.40	-7	1,080	-0.65%
2024/11/29	1	87.90	1	88.80	86.40	0	1,022	0.00%
2024/11/27	1	83.00	0	0.00	82.10	1	930	0.11%
2024/11/26	1	83.60	0	0.00	84.50	1	925	0.11%
2024/11/25	0	0.00	2	84.85	84.50	-2	929	-0.22%
2024/11/22	1	83.70	1	84.40	84.30	0	922	0.00%
2024/11/20	0	0.00	1	82.50	82.50	-1	895	-0.11%
2024/11/18	1	83.20	0	0.00	82.40	1	894	0.11%
2024/11/15	0	0.00	3	84.67	84.90	-3	880	-0.34%
2024/11/14	0	0.00	1	84.00	84.00	-1	834	-0.12%
2024/11/13	1	82.60	1	83.20	82.00	0	789	0.00%
2024/11/12	0	0.00	1	82.50	82.50	-1	768	-0.13%
2024/11/08	0	0.00	2	81.70	80.70	-2	760	-0.26%
2024/11/07	0	0.00	2	80.40	80.20	-2	759	-0.26%
2024/11/04	2	79.30	0	0.00	79.30	2	832	0.24%
2024/11/01	0	0.00	3	80.07	80.20	-3	853	-0.35%
2024/10/30	4	78.90	0	0.00	78.90	4	846	0.47%
2024/10/25	0	0.00	16	80.09	80.20	-16	818	-1.96%
2024/10/24	0	0.00	2	78.50	78.70	-2	821	-0.24%
2024/10/23	0	0.00	1	78.10	77.60	-1	812	-0.12%
2024/10/22	7	76.99	0	0.00	76.80	7	816	0.86%
2024/10/15	1	76.90	0	0.00	76.60	1	895	0.11%
2024/10/14	2	77.15	0	0.00	77.10	2	901	0.22%
2024/10/08	0	0.00	1	78.60	78.00	-1	930	-0.11%
2024/10/07	4	76.98	0	0.00	77.00	4	939	0.43%
2024/10/04	0	0.00	2	77.70	77.60	-2	954	-0.21%
2024/09/26	0	0.00	1	78.80	78.60	-1	988	-0.10%
2024/09/25	1	78.20	3	78.70	78.20	-2	994	-0.20%
2024/09/24	2	78.20	0	0.00	78.20	2	998	0.20%
2024/09/23	0	0.00	19	78.72	78.60	-19	1,012	-1.88%
2024/09/20	1	78.80	0	0.00	78.70	1	1,016	0.10%
2024/09/16	1	78.80	1	78.80	78.70	0	1,076	0.00%
2024/09/10	0	0.00	5	75.70	75.40	-5	1,303	-0.38%
2024/09/04	1	76.70	0	0.00	76.40	1	1,410	0.07%
2024/08/30	0	0.00	1	79.20	79.20	-1	1,437	-0.07%
2024/08/28	0	0.00	3	79.17	79.20	-3	1,492	-0.20%
2024/08/23	1	77.80	0	0.00	77.90	1	1,557	0.06%
2024/08/22	2	78.20	0	0.00	78.20	2	1,565	0.13%
2024/08/21	2	78.30	0	0.00	78.20	2	1,575	0.13%
2024/08/20	2	78.80	1	79.20	78.90	1	1,577	0.06%
2024/08/19	3	79.00	3	79.10	79.00	0	1,585	0.00%
2024/08/16	0.5	78.10	0	0.00	77.90	0.5	1,575	0.03%
2024/08/15	1	77.30	0	0.00	77.80	1	1,577	0.06%
2024/08/14	19	78.64	1	78.30	78.40	18	1,584	1.14%
2024/08/12	8	78.70	1	78.80	78.90	7	1,599	0.44%
2024/08/08	0	0.00	7	78.06	77.80	-7	1,748	-0.40%
2024/08/06	4	69.50	0	0.00	69.90	4	1,736	0.23%
2024/08/05	0	0.00	4	70.70	69.30	-4	1,788	-0.22%
2024/08/02	0	0.00	2	75.80	75.10	-2	1,795	-0.11%
2024/08/01	4	76.50	0	0.00	76.50	4	1,813	0.22%
2024/07/31	0	0.00	4	75.80	76.00	-4	1,876	-0.21%
2024/07/29	4	77.00	3	75.37	75.00	1	1,953	0.05%
2024/07/23	1	73.10	0	0.00	73.50	1	1,953	0.05%
2024/07/18	2	74.40	0	0.00	74.90	2	1,913	0.10%
2024/07/17	2	76.10	12	76.16	76.20	-10	1,892	-0.53%
2024/07/16	2	76.40	0	0.00	76.30	2	1,885	0.11%
2024/07/15	1	77.40	4	77.20	77.50	-3	1,883	-0.16%
2024/07/12	4	77.35	2	77.15	77.30	2	1,873	0.11%
2024/07/10	0	0.00	1	76.80	76.90	-1	1,872	-0.05%
2024/07/09	1	78.10	2	77.70	78.20	-1	1,859	-0.05%
2024/07/08	3	80.10	0	0.00	80.10	3	1,845	0.16%
2024/07/05	1	81.10	0	0.00	81.40	1	1,826	0.05%
2024/07/03	1	81.70	1	81.40	81.50	0	1,825	0.00%
2024/07/01	10	82.34	0	0.00	82.20	10	1,802	0.55%
2024/06/28	1	83.20	0	0.00	83.20	1	1,797	0.06%
2024/06/27	0	0.00	1	84.40	83.30	-1	1,795	-0.06%
2024/06/24	3	83.07	0	0.00	82.80	3	1,774	0.17%
2024/06/21	2	84.65	0	0.00	84.70	2	1,756	0.11%
2024/06/19	1	85.00	0	0.00	85.80	1	1,727	0.06%
2024/06/18	8	88.01	9	88.10	87.40	-1	1,689	-0.06%
2024/06/17	3	85.73	0	0.00	84.30	3	1,549	0.19%
2024/06/14	1	85.00	0	0.00	85.80	1	1,529	0.07%
2024/06/12	1	85.10	12	85.66	86.30	-11	1,511	-0.73%
2024/06/11	3	83.10	0	0.00	82.50	3	1,489	0.20%
2024/06/07	1	84.90	0	0.00	84.90	1	1,480	0.07%
2024/06/05	1	85.20	0	0.00	85.00	1	1,589	0.06%
2024/06/03	0	0.00	1	84.00	85.00	-1	1,590	-0.06%
2024/05/30	0	0.00	2	83.80	84.10	-2	1,574	-0.13%
2024/05/29	0	0.00	3	83.90	84.30	-3	1,524	-0.20%
2024/05/27	2	82.00	0	0.00	82.10	2	1,499	0.13%
2024/05/21	0	0.00	8	84.00	84.40	-8	1,474	-0.54%
2024/05/20	0	0.00	2	84.50	83.90	-2	1,469	-0.14%
2024/05/17	0	0.00	1	84.10	84.40	-1	1,466	-0.07%
2024/05/16	0	0.00	11	84.29	84.70	-11	1,457	-0.75%
2024/05/15	3	84.83	0	0.00	84.20	3	1,438	0.21%
2024/05/14	18	86.69	17	87.16	87.50	1	1,416	0.07%
2024/05/13	0	0.00	13	82.93	83.50	-13	1,304	-1.00%
2024/05/10	0	0.00	6	81.80	82.00	-6	1,316	-0.46%
2024/05/09	1	81.60	4	81.73	81.10	-3	1,389	-0.22%
2024/05/07	0	0.00	3	78.77	78.70	-3	1,421	-0.21%
2024/05/06	1	78.50	0	0.00	77.90	1	1,402	0.07%
2024/05/03	0	0.00	1	80.30	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	78.00	78.00	-1	1,286	-0.08%
2024/04/30	1	76.10	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	1	76.90	75.80	-1	1,290	-0.08%
2024/04/19	0	0.00	0	71.03	70.50	0	1,289	0.00%
2024/04/12	0	75.00	0.2	74.70	74.70	-0.2	1,275	-0.02%
2024/04/10	0	0.00	1	75.10	75.30	-1	1,346	-0.07%
2024/04/02	0	0.00	1	74.00	73.30	-1	1,382	-0.07%
2024/03/27	0	0.00	1	73.30	73.30	-1	1,383	-0.07%
2024/03/26	1	71.60	0	0.00	72.00	1	1,384	0.07%
2024/03/22	1	73.60	0	0.00	73.80	1	1,377	0.07%
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/15	1	74.00	0	0.00	73.90	1	1,420	0.07%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	6	76.18	8	76.75	76.70	-2	1,408	-0.14%
2024/03/08	1	74.00	1	75.00	73.10	0	1,349	0.00%
2024/03/07	1	73.30	2	74.10	73.80	-1	1,339	-0.07%
2024/03/01	2	70.90	0	0.00	70.60	2	1,466	0.14%
2024/02/29	0	0.00	0	70.90	70.90	0	1,464	0.00%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/15	1	70.90	0	0.00	71.30	1	1,419	0.07%
2024/02/05	1	74.90	0	0.00	74.90	1	1,361	0.07%