精成科 (6191)-美好-楊梅券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
63.6
漲跌
▼3.3
漲幅
-4.93%
成交量
9,423張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	65.75	42.1	66.96	66.90	-39.1	9,216	-0.42%
2025/01/21	1	63.90	1	63.40	63.00	0	8,855	0.00%
2025/01/17	32	63.04	31	65.14	62.90	1	8,668	0.01%
2025/01/16	34	63.32	3	62.83	62.30	31	8,489	0.37%
2025/01/15	1	62.20	16	62.28	61.80	-15	8,373	-0.18%
2025/01/14	10	63.40	0	0.00	63.10	10	8,320	0.12%
2025/01/13	7	64.23	2	63.90	63.20	5	8,207	0.06%
2025/01/10	16	66.92	4	67.35	67.30	12	8,001	0.15%
2025/01/09	26.2	69.39	24	67.08	66.60	2.1	7,719	0.03%
2025/01/08	18.1	70.22	17	70.81	69.70	1.1	7,288	0.01%
2025/01/07	24.1	69.37	34	69.64	70.10	-9.9	6,847	-0.14%
2025/01/06	44.2	70.34	34.4	70.54	70.50	9.8	6,352	0.15%
2025/01/03	20.3	65.36	31.5	67.20	69.50	-11.2	5,101	-0.22%
2025/01/02	1	58.80	38	62.32	63.20	-37	3,686	-1.00%
2024/12/31	4	57.90	1	57.70	57.50	3	3,374	0.09%
2024/12/30	9	60.34	6	60.60	59.80	3	3,181	0.09%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/23	10	53.70	0	0.00	53.50	10	2,452	0.41%
2024/12/18	10	52.00	15	52.77	53.40	-5	2,503	-0.20%
2024/12/17	13	51.49	10	52.20	52.00	3	2,504	0.12%
2024/12/16	2	53.10	10	51.80	51.40	-8	2,470	-0.32%
2024/12/13	13	52.52	13	52.10	52.40	0	2,462	0.00%
2024/12/12	10	52.90	10	53.10	52.90	0	2,463	0.00%
2024/12/09	14	54.66	11	54.44	54.40	3	2,497	0.12%
2024/12/06	1	55.60	1	56.00	55.10	0	2,499	0.00%
2024/12/05	2	56.05	12	55.90	55.60	-10	2,493	-0.40%
2024/12/04	25	54.88	22	55.22	55.20	3	2,467	0.12%
2024/11/25	11	57.61	10	57.30	57.30	1	2,430	0.04%
2024/11/22	10	57.20	12	57.58	57.60	-2	2,431	-0.08%
2024/11/21	5	56.20	0	0.00	57.20	5	2,391	0.21%
2024/11/20	0	0.00	1	56.10	56.10	-1	2,345	-0.04%
2024/11/19	10	55.65	20	56.53	56.60	-10	2,302	-0.43%
2024/11/18	2	55.60	3	55.57	55.70	-1	2,241	-0.04%
2024/11/15	23	55.50	5	54.94	55.00	18	2,208	0.82%
2024/11/14	5	54.62	3	54.83	54.10	2	2,173	0.09%
2024/11/12	2	56.05	2	55.90	55.80	0	2,123	0.00%
2024/11/11	4	56.78	60	57.70	56.80	-56	2,099	-2.67%
2024/11/08	0	0.00	1	59.60	58.40	-1	2,052	-0.05%
2024/11/07	1	59.50	1	59.00	59.40	0	2,040	0.00%
2024/11/04	1	59.00	1	59.70	58.70	0	2,120	0.00%
2024/11/01	2	58.30	0	0.00	58.90	2	2,181	0.09%
2024/10/30	16	60.55	2	59.85	58.30	14	2,213	0.63%
2024/10/28	1	59.40	1	59.40	59.20	0	2,119	0.00%
2024/10/24	11	60.04	0	0.00	60.00	11	2,118	0.52%
2024/10/23	10	60.90	0	0.00	60.60	10	2,133	0.47%
2024/10/21	20	60.00	4	60.00	59.80	16	2,152	0.74%
2024/10/18	10	60.80	0	0.00	60.30	10	2,148	0.47%
2024/10/04	3	61.30	0	0.00	61.00	3	2,420	0.12%
2024/09/30	7	60.40	0	0.00	60.40	7	2,529	0.28%
2024/09/27	10	61.60	0	0.00	61.60	10	2,622	0.38%
2024/09/26	5	62.20	0	0.00	61.90	5	2,742	0.18%
2024/09/25	11	61.91	0	0.00	61.60	11	2,774	0.40%
2024/09/24	7	61.66	0	0.00	61.60	7	2,889	0.24%
2024/09/23	6	61.98	0	0.00	62.20	6	2,905	0.21%
2024/09/20	8	61.63	2	62.00	61.50	6	2,877	0.21%
2024/09/18	0	0.00	1	59.50	58.00	-1	2,781	-0.04%
2024/09/16	2	59.10	1	59.50	58.90	1	2,759	0.04%
2024/09/13	1	58.80	1	58.80	58.50	0	2,750	0.00%
2024/09/12	1	58.50	0.8	58.50	58.50	0.2	2,750	0.01%
2024/09/09	1	60.50	1	61.30	61.40	0	2,734	0.00%
2024/09/06	1	59.00	0	0.00	59.10	1	2,733	0.04%
2024/08/19	1	63.10	0	0.00	62.60	1	3,126	0.03%
2024/08/14	0	0.00	1	62.70	62.50	-1	3,267	-0.03%
2024/08/06	0	0.00	0	58.55	58.80	0	3,460	0.00%
2024/08/05	0	60.15	0	59.80	60.70	0	3,487	0.00%
2024/08/02	0	65.30	0	0.00	66.20	0	3,462	0.00%
2024/07/26	0	0.00	5	61.00	61.00	-5	3,542	-0.14%
2024/07/19	0	0.00	1	64.70	64.50	-1	3,550	-0.03%
2024/07/16	2	66.90	2	67.10	67.90	0	3,601	0.00%
2024/07/12	1	68.00	1	67.00	67.00	0	3,681	0.00%
2024/07/11	2	67.85	0	0.00	67.40	2	3,714	0.05%
2024/07/10	1	68.20	0	0.00	67.60	1	3,752	0.03%
2024/07/08	2.4	72.93	0	0.00	72.10	2.4	3,718	0.06%
2024/07/03	4	77.40	9.1	76.10	75.90	-5.1	3,645	-0.14%
2024/07/02	0	0.00	2.2	75.01	75.60	-2.2	3,572	-0.06%
2024/07/01	2.2	73.52	1	73.00	73.30	1.2	3,469	0.03%
2024/06/28	1	74.40	14.2	74.45	74.30	-13.2	3,482	-0.38%
2024/06/27	1	72.40	10.1	72.10	72.50	-9.1	3,404	-0.27%
2024/06/26	0	0.00	0	70.30	71.00	0	3,547	0.00%
2024/06/25	0	70.20	2	70.20	70.30	-2	3,814	-0.05%
2024/06/24	1	70.50	0	0.00	69.90	1	3,921	0.03%
2024/06/21	0.2	69.43	0	0.00	69.70	0.2	3,987	0.00%
2024/06/20	2	69.10	0	0.00	69.40	2	4,059	0.05%
2024/06/19	0.1	69.30	0	0.00	68.80	0.1	4,213	0.00%
2024/06/18	1	69.70	0	0.00	69.00	1	4,600	0.02%
2024/06/17	0	0.00	1	70.30	69.90	-1	5,170	-0.02%
2024/06/14	10	70.50	1	70.60	70.40	9	5,356	0.17%
2024/06/13	0	0.00	10	72.00	71.50	-10	5,371	-0.19%
2024/06/12	10.1	70.60	0	0.00	70.70	10.1	5,382	0.19%
2024/06/11	0.1	70.90	0	0.00	70.50	0.1	5,416	0.00%
2024/06/07	1	72.30	0	0.00	72.00	1	5,425	0.02%
2024/06/06	10	71.90	0	0.00	72.00	10	5,446	0.18%
2024/06/03	1.3	72.96	1	72.60	72.40	0.3	5,596	0.00%
2024/05/31	0	0.00	10.2	74.40	74.30	-10.2	5,597	-0.18%
2024/05/29	1	74.20	2	73.45	72.70	-1	5,592	-0.02%
2024/05/28	0.2	71.93	0	0.00	71.60	0.2	5,574	0.00%
2024/05/27	10	72.00	0	0.00	71.90	10	5,603	0.18%
2024/05/24	7	74.70	1	74.70	73.00	6	5,607	0.11%
2024/05/23	0	0.00	5	73.10	76.00	-5	5,582	-0.09%
2024/05/22	0	0.00	2.1	74.98	75.00	-2.1	5,517	-0.04%
2024/05/21	0	0.00	4	72.35	73.10	-4	5,474	-0.07%
2024/05/15	4.1	73.77	1.1	75.39	72.90	3	5,482	0.05%
2024/05/14	2	72.70	0.1	74.00	73.80	1.9	5,551	0.03%
2024/05/13	0	70.80	0	0.00	70.60	0	5,498	0.00%
2024/05/09	0.2	73.43	0	0.00	72.60	0.2	5,430	0.00%
2024/05/08	0	0.00	2.1	74.41	75.00	-2.1	5,347	-0.04%
2024/05/07	0	0.00	1	74.20	74.20	-1	5,312	-0.02%
2024/05/03	1	74.30	2	73.85	73.20	-1	5,287	-0.02%
2024/05/02	2	73.10	0	0.00	72.70	2	5,272	0.04%
2024/04/23	0	0.00	1	68.00	67.80	-1	5,208	-0.02%
2024/04/22	3.1	68.99	2	67.40	67.20	1.1	5,212	0.02%
2024/04/19	0	0.00	0	70.50	70.40	0	5,171	0.00%
2024/04/17	1	69.60	1	69.50	70.00	0	5,085	0.00%
2024/04/08	0	0.00	3	72.10	71.90	-3	4,898	-0.06%
2024/04/03	0	0.00	4	72.30	72.00	-4	4,898	-0.08%
2024/03/29	3	73.47	3	73.03	72.70	0	4,908	0.00%
2024/03/28	2	73.45	6	75.28	73.70	-4	4,829	-0.08%
2024/03/27	3	72.57	1	73.40	73.20	2	4,646	0.04%
2024/03/26	1	69.10	0	0.00	69.40	1	4,591	0.02%
2024/03/25	7	71.67	0	0.00	71.20	7	4,596	0.15%
2024/03/22	1	72.10	2	72.30	71.40	-1	4,705	-0.02%
2024/03/21	8	74.41	1	74.10	73.60	7	4,720	0.15%
2024/03/20	3	72.63	6	74.57	76.10	-3	4,459	-0.07%
2024/03/19	1	69.50	0	0.00	69.20	1	3,975	0.03%
2024/03/18	0	0.00	2	65.00	66.40	-2	3,794	-0.05%
2024/03/08	0	0.00	5	66.00	64.10	-5	3,929	-0.13%
2024/03/07	1	68.00	1	67.70	67.60	0	3,999	0.00%
2024/03/06	2	68.50	2	68.85	68.60	0	4,252	0.00%
2024/03/05	1	67.50	2.3	68.35	68.70	-1.3	4,495	-0.03%
2024/03/04	0	0.00	2	66.30	66.30	-2	4,448	-0.04%
2024/02/29	0	0.00	0.1	65.60	65.30	-0.1	4,433	0.00%
2024/02/26	0	0.00	1	67.30	67.50	-1	4,382	-0.02%
2024/02/21	1	68.50	0	0.00	68.90	1	4,550	0.02%
2024/02/20	5	69.70	0	0.00	69.30	5	4,590	0.11%
2024/02/16	0	0.00	1	69.90	69.20	-1	4,599	-0.02%
2024/02/15	0	0.00	9	67.47	69.20	-9	4,553	-0.20%