啟碁 (6285)-美好-楊梅券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
5,068張
產業
上市通信網路類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	120.00	2	122.50	120.50	0	2,861	0.00%
2024/12/02	3	120.17	8	120.75	119.50	-5	2,830	-0.18%
2024/11/29	1	118.00	0	0.00	116.00	1	2,779	0.04%
2024/11/27	2	117.75	0	0.00	116.00	2	2,771	0.07%
2024/11/25	0	0.00	7	118.36	120.00	-7	2,791	-0.25%
2024/11/22	1	114.00	0	0.00	113.50	1	2,784	0.04%
2024/11/21	1	113.00	1	114.00	114.00	0	2,803	0.00%
2024/11/20	0	0.00	2	113.50	113.00	-2	2,842	-0.07%
2024/11/19	3	112.00	0	0.00	113.50	3	2,847	0.11%
2024/11/18	8	113.19	2	120.00	111.00	6	2,860	0.21%
2024/11/15	6	121.42	0	0.00	120.50	6	2,794	0.21%
2024/11/14	0	0.00	4	122.88	121.00	-4	2,816	-0.14%
2024/11/12	7	122.07	3	120.67	120.50	4	2,809	0.14%
2024/11/11	7	120.93	5	121.30	120.50	2	2,842	0.07%
2024/11/08	14	121.32	0	0.00	119.00	14	2,885	0.49%
2024/11/07	3	123.33	4	123.25	123.50	-1	2,961	-0.03%
2024/11/06	10	121.00	1	122.50	124.50	9	2,918	0.31%
2024/11/04	2	119.25	0	0.00	119.00	2	2,981	0.07%
2024/11/01	13	122.54	3	122.83	121.50	10	3,050	0.33%
2024/10/30	10	125.75	10	124.90	122.00	0	3,077	0.00%
2024/10/29	3	123.50	2	124.50	126.00	1	3,054	0.03%
2024/10/28	4	122.75	0	0.00	124.00	4	2,992	0.13%
2024/10/25	1	122.50	4	121.63	124.50	-3	2,891	-0.10%
2024/10/24	2	116.50	1	118.50	116.50	1	2,749	0.04%
2024/10/22	1	116.50	0	0.00	116.50	1	2,751	0.04%
2024/10/21	0	0.00	1	118.00	118.00	-1	2,824	-0.04%
2024/10/17	0	0.00	3	117.33	116.00	-3	2,949	-0.10%
2024/10/15	1	114.00	1	116.50	113.50	0	2,998	0.00%
2024/10/11	0	0.00	1	114.00	114.00	-1	3,035	-0.03%
2024/10/08	1	115.00	0	0.00	115.00	1	3,082	0.03%
2024/10/07	0	0.00	3	116.33	117.00	-3	3,145	-0.10%
2024/10/04	1	114.00	0	0.00	114.00	1	3,174	0.03%
2024/10/01	2	113.50	0	0.00	114.00	2	3,191	0.06%
2024/09/30	8	116.00	0	0.00	116.00	8	3,218	0.25%
2024/09/25	0	0.00	3	120.50	120.50	-3	3,698	-0.08%
2024/09/20	1	119.50	4	118.50	118.00	-3	3,821	-0.08%
2024/09/19	1	114.00	0	0.00	114.00	1	3,867	0.03%
2024/09/16	1	117.00	0	0.00	116.50	1	4,075	0.02%
2024/09/05	1	112.50	0	0.00	112.00	1	4,253	0.02%
2024/09/04	4	113.25	0	0.00	113.50	4	4,248	0.09%
2024/09/03	1	120.00	0	0.00	118.50	1	4,267	0.02%
2024/08/30	1	121.50	0	0.00	122.00	1	4,333	0.02%
2024/08/29	1	121.50	0	0.00	121.50	1	4,377	0.02%
2024/08/26	1	125.50	1	124.50	124.50	0	4,578	0.00%
2024/08/22	1	124.00	1	125.50	123.50	0	4,712	0.00%
2024/08/21	1	123.00	0	0.00	123.00	1	4,720	0.02%
2024/08/20	0	0.00	5	124.00	124.00	-5	4,737	-0.11%
2024/08/19	1	122.00	0	0.00	122.00	1	4,815	0.02%
2024/08/16	1	122.00	1	120.50	122.00	0	4,816	0.00%
2024/08/15	0.5	121.50	0	0.00	118.50	0.5	4,817	0.01%
2024/08/12	2	120.00	1	120.00	122.00	1	4,906	0.02%
2024/08/09	11	121.68	2	122.25	121.50	9	4,818	0.19%
2024/08/07	2	129.00	0	0.00	130.50	2	4,655	0.04%
2024/08/06	1	124.00	0	0.00	124.50	1	4,715	0.02%
2024/08/05	1	124.50	0	0.00	124.50	1	4,686	0.02%
2024/08/02	2	136.00	0	0.00	138.00	2	4,681	0.04%
2024/08/01	2	141.00	2	143.23	141.50	0	4,635	0.00%
2024/07/31	1	139.50	0	0.00	140.50	1	4,617	0.02%
2024/07/30	1	140.00	0	0.00	142.00	1	4,628	0.02%
2024/07/29	1	141.00	1	143.00	140.00	0	4,620	0.00%
2024/07/26	1	136.50	0	0.00	140.00	1	4,607	0.02%
2024/07/23	1	142.50	0	0.00	142.50	1	4,604	0.02%
2024/07/22	3	139.33	0	0.00	141.00	3	4,626	0.06%
2024/07/19	0	148.00	1	145.50	145.50	-1	4,574	-0.02%
2024/07/18	0	0.00	1	144.50	149.50	-1	4,579	-0.02%
2024/07/17	0	0.00	1	149.00	146.50	-1	4,534	-0.02%
2024/07/15	1	147.00	0	0.00	146.00	1	4,605	0.02%
2024/07/12	4	147.00	0	0.00	147.00	4	4,614	0.09%
2024/07/11	0	0.00	2	148.50	148.00	-2	4,677	-0.04%
2024/07/09	5	148.00	1	150.50	148.00	4	4,764	0.08%
2024/07/08	0	0.00	3	149.00	147.00	-3	4,753	-0.06%
2024/07/04	1	148.00	0	0.00	148.00	1	4,757	0.02%
2024/07/03	9.6	146.84	1	148.52	144.50	8.5	4,742	0.18%
2024/07/02	15	145.80	7	143.93	144.50	8	4,665	0.17%
2024/07/01	1	157.50	5	157.10	157.00	-4	4,363	-0.09%
2024/06/28	3	162.67	2	163.25	161.00	1	4,321	0.02%
2024/06/27	4	164.75	2	165.50	162.00	2	4,277	0.05%
2024/06/26	3	167.17	1	169.50	168.50	2	4,402	0.05%
2024/06/25	1	167.50	2	170.00	170.00	-1	4,464	-0.02%
2024/06/24	9	167.28	9	166.17	165.50	0	4,469	0.00%
2024/06/21	0	0.00	13	166.27	170.00	-13	4,460	-0.29%
2024/06/20	0	0.00	3	161.83	161.00	-3	4,399	-0.07%
2024/06/19	2	160.50	1	161.00	159.00	1	4,472	0.02%
2024/06/18	1	161.50	2.1	160.24	160.00	-1.1	4,665	-0.02%
2024/06/17	0	0.00	3	158.33	160.00	-3	4,890	-0.06%
2024/06/14	1	154.00	1	154.00	154.50	0	5,122	0.00%
2024/06/13	1	158.00	0	0.00	158.00	1	5,176	0.02%
2024/06/12	3	159.67	2	158.25	159.50	1	5,354	0.02%
2024/06/11	4	159.25	1	158.00	158.50	3	5,708	0.05%
2024/06/07	7	158.29	1	157.50	157.50	6	5,957	0.10%
2024/06/06	2	163.50	2	161.75	162.00	0	6,003	0.00%
2024/06/05	3	163.50	6	164.33	161.50	-3	6,056	-0.05%
2024/06/04	2	162.50	2.1	162.51	163.00	-0.1	6,096	0.00%
2024/06/03	0	0.00	2	159.50	160.50	-2	6,176	-0.03%
2024/05/31	3	161.50	2	160.25	156.00	1	6,223	0.02%
2024/05/30	6	161.58	0	0.00	159.50	6	6,182	0.10%
2024/05/29	0.1	164.50	14	164.46	163.50	-13.9	6,257	-0.22%
2024/05/28	0	0.00	1	157.50	158.00	-1	6,140	-0.02%
2024/05/27	2	159.00	0	0.00	159.00	2	6,162	0.03%
2024/05/24	2	159.50	3	159.00	160.00	-1	6,297	-0.02%
2024/05/23	2	159.75	2	160.50	157.50	0	6,420	0.00%
2024/05/22	1	157.50	0	0.00	157.50	1	6,600	0.02%
2024/05/20	0	0.00	0.4	156.63	156.00	-0.4	6,868	-0.01%
2024/05/17	1	154.50	0	0.00	155.00	1	6,876	0.01%
2024/05/16	4	151.75	20.2	154.15	156.00	-16.2	6,960	-0.23%
2024/05/13	0	0.00	1	148.50	147.50	-1	6,924	-0.01%
2024/05/10	8.3	145.98	0	0.00	146.00	8.3	6,961	0.12%
2024/05/09	4	152.00	1	150.00	148.50	3	6,911	0.04%
2024/05/08	4	148.25	0	0.00	147.00	4	6,890	0.06%
2024/05/07	1	151.00	1	152.50	153.00	0	6,846	0.00%
2024/05/06	0	0.00	4	154.00	154.50	-4	6,831	-0.06%
2024/05/03	0	0.00	1	154.50	152.00	-1	6,839	-0.01%
2024/04/30	0	0.00	1	151.50	150.50	-1	6,869	-0.01%
2024/04/29	0	0.00	2	149.25	150.50	-2	6,984	-0.03%
2024/04/25	1	148.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	0	0.00	11	150.23	150.50	-11	7,496	-0.15%
2024/04/19	6	145.67	1	149.50	147.00	5	7,575	0.07%
2024/04/18	4	146.50	0	0.00	148.00	4	7,514	0.05%
2024/04/17	2.2	146.68	0	0.00	146.50	2.2	7,501	0.03%
2024/04/16	6	148.25	0	0.00	149.50	6	7,463	0.08%
2024/04/15	0	0.00	1.1	153.50	152.50	-1.1	7,438	-0.01%
2024/04/12	4.1	156.10	3	155.50	154.50	1.1	7,427	0.01%
2024/04/11	1	155.50	0	0.00	156.00	1	7,396	0.01%
2024/04/10	0.1	157.00	0	0.00	156.50	0.1	7,416	0.00%
2024/04/09	1	158.50	1	156.00	156.50	0	7,438	0.00%
2024/04/01	0	0.00	6	156.00	155.50	-6	7,568	-0.08%
2024/03/29	8	151.88	4	151.75	155.00	4	7,680	0.05%
2024/03/28	3	155.83	5	155.20	154.50	-2	7,549	-0.03%
2024/03/27	1	150.00	16	154.81	156.00	-15	7,564	-0.20%
2024/03/26	5	148.50	1	151.00	149.50	4	7,667	0.05%
2024/03/25	3	152.33	1	153.50	151.50	2	7,776	0.03%
2024/03/22	1	154.00	0	0.00	154.00	1	7,977	0.01%
2024/03/21	8.1	153.15	0	0.00	153.50	8.1	8,085	0.10%
2024/03/20	8	162.50	4	163.38	157.50	4	8,114	0.05%
2024/03/19	0.1	160.00	3	160.50	161.00	-2.9	8,335	-0.03%
2024/03/18	1.1	156.00	1	157.00	157.50	0.1	8,815	0.00%
2024/03/15	4	153.75	2	155.25	154.50	2	9,454	0.02%
2024/03/14	2	160.00	8	160.38	155.50	-6	9,679	-0.06%
2024/03/13	0	0.00	6	156.00	156.00	-6	9,453	-0.06%
2024/03/12	1	144.50	5	149.60	150.00	-4	9,228	-0.04%
2024/03/11	4	143.63	0	0.00	143.00	4	9,176	0.04%
2024/03/08	4	147.25	0	0.00	143.50	4	9,265	0.04%
2024/03/07	4.1	151.66	5	151.10	150.00	-0.9	9,434	-0.01%
2024/03/06	8	157.00	4	157.63	154.50	4	9,335	0.04%
2024/03/05	3	157.17	2	157.50	157.00	1	9,277	0.01%
2024/03/04	7	155.50	13	156.50	156.50	-6	9,228	-0.07%
2024/03/01	3	153.33	1	155.50	152.50	2	9,124	0.02%
2024/02/29	4	153.88	1	153.00	153.50	3	9,171	0.03%
2024/02/27	7	155.07	8	157.00	153.00	-1	9,163	-0.01%
2024/02/26	10	156.50	3	159.00	156.00	7	9,082	0.08%
2024/02/23	10	156.55	15	155.70	156.00	-5	9,025	-0.06%
2024/02/22	3	153.17	1.6	149.94	156.50	1.4	8,926	0.02%
2024/02/21	2	147.00	2	146.50	146.00	0	8,662	0.00%
2024/02/19	1	146.50	8.1	146.33	147.00	-7.1	8,706	-0.08%
2024/02/16	1	142.50	0	0.00	143.00	1	8,673	0.01%
2024/02/15	1.3	142.00	1	143.00	141.50	0.3	8,689	0.00%
2024/02/05	6	141.42	0	0.00	141.50	6	8,698	0.07%
2024/02/01	1	143.00	1	142.50	144.00	0	8,882	0.00%
2024/01/31	2	143.00	2	142.75	143.00	0	8,922	0.00%
2024/01/30	2	144.50	2	145.00	144.00	0	8,981	0.00%
2024/01/29	1	146.50	1	146.00	146.00	0	9,093	0.00%
2024/01/26	5	143.50	3	143.50	144.50	2	9,440	0.02%
2024/01/25	0.3	146.50	2	145.50	145.50	-1.7	9,529	-0.02%
2024/01/23	5	147.90	5	147.20	148.50	0	9,692	0.00%
2024/01/22	3	144.17	0	0.00	143.50	3	9,638	0.03%
2024/01/19	18	144.83	4	144.88	143.00	14	9,513	0.15%
2024/01/18	6	149.00	3	150.33	150.00	3	9,211	0.03%
2024/01/17	2	152.50	4	153.88	151.50	-2	9,237	-0.02%
2024/01/16	1	155.50	2.3	155.07	156.50	-1.3	9,180	-0.01%
2024/01/12	0	0.00	2	148.75	148.50	-2	9,105	-0.02%
2024/01/11	2.3	149.85	0	0.00	150.00	2.3	9,118	0.03%
2024/01/10	1	148.50	0	0.00	149.50	1	9,189	0.01%
2024/01/09	0	0.00	0.1	152.50	151.00	-0.1	9,200	0.00%
2024/01/05	1	153.50	0	154.00	152.50	1	9,354	0.01%
2024/01/03	1	155.00	0	0.00	155.00	1	9,529	0.01%
2023/12/29	1	156.50	0.1	157.00	156.00	0.9	9,585	0.01%
2023/12/28	5	159.10	1	161.00	159.00	4	9,660	0.04%
2023/12/27	1	158.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	0	0.00	1	158.00	157.50	-1	9,812	-0.01%
2023/12/25	3	152.83	0	0.00	152.50	3	9,759	0.03%
2023/12/22	1	155.00	2	157.00	153.00	-1	9,851	-0.01%
2023/12/21	10	152.95	6	152.50	152.00	4	9,821	0.04%
2023/12/20	8	157.31	0	0.00	156.50	8	9,718	0.08%
2023/12/19	7	158.64	9	157.17	157.00	-2	9,785	-0.02%
2023/12/18	5	166.30	5	163.70	164.00	0	9,908	0.00%
2023/12/15	3	165.83	1	167.00	165.50	2	9,963	0.02%
2023/12/14	8.9	167.57	8	167.25	167.50	0.9	10,063	0.01%
2023/12/13	11	164.18	10.3	165.74	167.00	0.7	9,718	0.01%
2023/12/12	8.2	156.35	10.1	156.42	155.50	-1.9	9,115	-0.02%
2023/12/11	4	146.63	33	147.88	149.50	-29	8,624	-0.34%
2023/12/08	0	0.00	1.1	141.00	140.50	-1.1	8,481	-0.01%
2023/12/07	1	137.50	1	136.50	136.50	0	8,494	0.00%
2023/12/06	2	139.00	1	138.50	138.00	1	8,719	0.01%
2023/12/05	1.6	137.30	1	138.00	139.50	0.6	8,880	0.01%
2023/12/04	6	141.33	8	140.88	139.50	-2	9,074	-0.02%
2023/12/01	1	136.50	1	138.00	136.50	0	9,253	0.00%
2023/11/30	2	137.00	0	0.00	136.50	2	9,334	0.02%
2023/11/29	1	137.50	1	138.00	138.00	0	9,383	0.00%
2023/11/28	0	0.00	1	136.00	136.50	-1	9,572	-0.01%
2023/11/27	5	133.60	0	0.00	133.00	5	9,809	0.05%
2023/11/22	1	141.50	5	143.20	143.00	-4	10,299	-0.04%
2023/11/21	3	141.50	5	141.80	143.00	-2	10,447	-0.02%
2023/11/20	0	0.00	1	137.50	138.00	-1	10,759	-0.01%
2023/11/16	0	0.00	1	139.00	139.00	-1	11,374	-0.01%
2023/11/15	1	137.00	1	138.00	136.00	0	11,832	0.00%
2023/11/14	1	139.00	0	0.00	138.00	1	12,056	0.01%
2023/11/13	1	137.50	0	0.00	138.00	1	12,445	0.01%
2023/11/09	4.1	139.59	1	137.00	137.00	3.1	12,633	0.02%
2023/11/08	7	137.64	0	0.00	139.00	7	12,625	0.06%
2023/11/07	7	138.14	0	0.00	138.00	7	12,873	0.05%
2023/11/06	2	139.00	12	140.63	138.50	-10	13,040	-0.08%
2023/11/03	19	138.34	26	138.13	139.00	-7	13,068	-0.05%
2023/11/02	0	0.00	2	133.75	135.50	-2	13,063	-0.02%
2023/11/01	8	123.31	4	122.63	123.50	4	13,255	0.03%
2023/10/31	4	129.75	0	0.00	127.50	4	13,408	0.03%
2023/10/27	2	130.00	0	0.00	129.00	2	14,755	0.01%
2023/10/26	1	130.00	0	0.00	129.50	1	15,216	0.01%
2023/10/25	1	132.50	2	130.50	132.50	-1	15,221	-0.01%
2023/10/20	3	125.50	5	126.50	126.00	-2	15,468	-0.01%
2023/10/19	1	126.50	0	0.00	128.00	1	15,625	0.01%
2023/10/18	3	125.17	0	0.00	126.00	3	15,792	0.02%
2023/10/16	2	132.75	1.2	130.75	130.00	0.8	16,291	0.00%
2023/10/13	3	134.17	2	136.00	135.50	1	16,830	0.01%
2023/10/12	3	133.17	2	132.50	133.00	1	17,006	0.01%
2023/10/11	2	129.00	3	129.50	128.00	-1	17,182	-0.01%
2023/10/06	9.1	130.34	0	0.00	130.00	9.1	17,736	0.05%
2023/10/05	2	131.00	0	0.00	130.00	2	18,185	0.01%
2023/10/04	1.1	130.50	1	130.00	130.50	0.1	18,717	0.00%
2023/10/03	6	133.50	15	133.20	133.00	-9	19,190	-0.05%
2023/10/02	10	138.65	0	0.00	137.00	10	19,328	0.05%
2023/09/28	1	137.50	1	138.00	138.00	0	19,577	0.00%
2023/09/27	1.1	138.90	2	136.25	137.00	-1	20,119	0.00%
2023/09/25	2	141.00	10	141.55	141.00	-8	20,610	-0.04%
2023/09/22	14	139.50	6	137.33	139.00	8	20,672	0.04%
2023/09/21	4	140.50	22	138.18	138.00	-18	20,718	-0.09%
2023/09/20	1	148.50	2	147.50	148.00	-1	20,613	0.00%
2023/09/19	1	151.50	1	152.50	154.00	0	20,440	0.00%
2023/09/15	0	0.00	0.1	146.50	147.00	-0.1	20,113	0.00%
2023/09/14	1	144.00	2.6	144.74	146.50	-1.6	20,058	-0.01%
2023/09/13	4	139.00	11	138.73	140.00	-7	19,997	-0.04%
2023/09/11	4	143.13	6	142.25	142.00	-2	19,768	-0.01%
2023/09/08	2	141.50	9	138.56	143.00	-7	19,591	-0.04%
2023/09/07	5.1	142.19	3	141.83	142.00	2.1	19,493	0.01%
2023/09/06	7	139.71	11	139.09	140.50	-4	19,252	-0.02%
2023/09/05	1	130.50	2	131.50	132.00	-1	18,930	-0.01%
2023/09/04	2	129.50	0	0.00	130.00	2	19,147	0.01%
2023/09/01	6	130.75	4	130.00	129.50	2	19,178	0.01%
2023/08/31	18	133.53	11	135.00	134.00	7	19,038	0.04%
2023/08/30	4	129.13	6	130.83	131.00	-2	18,829	-0.01%
2023/08/29	8	130.06	7	131.00	130.50	1	18,716	0.01%
2023/08/28	2	128.00	3.1	128.02	128.00	-1.1	18,495	-0.01%
2023/08/25	13	125.73	16	125.22	128.00	-3	18,358	-0.02%
2023/08/24	18	130.86	20	129.38	127.50	-2	18,178	-0.01%
2023/08/23	5	126.40	30	127.43	127.00	-25	17,756	-0.14%
2023/08/22	5	124.70	24.1	123.13	123.00	-19.1	17,452	-0.11%
2023/08/21	40.1	124.25	24	123.90	124.00	16.1	17,223	0.09%
2023/08/18	9	120.00	2.1	119.48	117.50	6.9	16,720	0.04%
2023/08/17	5	121.50	19.1	121.27	123.00	-14.1	16,510	-0.09%
2023/08/16	1.1	116.91	0	0.00	118.50	1.1	16,129	0.01%
2023/08/15	3	118.33	0	0.00	117.50	3	16,085	0.02%
2023/08/14	3	118.67	1	118.00	118.00	2	16,066	0.01%
2023/08/11	13	118.15	17.1	119.14	119.00	-4.1	16,117	-0.03%
2023/08/10	11.1	116.77	2	117.25	115.50	9.1	15,880	0.06%
2023/08/09	2	119.49	9	117.33	118.00	-7	15,674	-0.04%
2023/08/08	11	120.32	2.2	118.95	118.00	8.8	15,831	0.06%
2023/08/07	6	118.92	6	119.00	120.50	0	15,971	0.00%
2023/08/04	3	116.50	21	116.98	118.00	-18	15,753	-0.11%
2023/08/02	27.1	114.23	9	115.83	113.50	18.1	15,506	0.12%
2023/08/01	10	118.10	36	118.65	120.00	-26	14,885	-0.17%
2023/07/31	43	112.94	19.6	113.42	111.50	23.4	14,092	0.17%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	2	107.75	2	108.75	108.00	0	13,657	0.00%
2023/07/26	0.1	108.50	2	107.50	107.50	-1.9	13,667	-0.01%
2023/07/25	6.1	110.89	4	110.25	109.00	2.1	13,617	0.02%
2023/07/24	8.4	112.47	12	112.04	112.00	-3.6	13,484	-0.03%
2023/07/21	9.2	108.26	2	107.75	109.00	7.2	13,341	0.05%
2023/07/20	9	111.28	1	110.00	109.00	8	13,231	0.06%
2023/07/19	8.5	114.12	19	113.29	110.00	-10.5	13,099	-0.08%
2023/07/18	11	120.73	4	118.88	117.00	7	12,825	0.05%
2023/07/17	9.5	117.47	2	117.25	118.00	7.5	12,373	0.06%
2023/07/14	10	117.00	6	116.17	117.00	4	12,227	0.03%
2023/07/13	15	118.20	22	118.09	115.50	-7	12,008	-0.06%
2023/07/12	24	116.60	8	116.19	116.00	16	11,570	0.14%
2023/07/11	6.1	119.44	19.2	119.42	121.00	-13.1	11,305	-0.12%
2023/07/10	13	110.42	31	112.37	113.00	-18	10,783	-0.17%
2023/07/07	11	108.00	6	108.42	107.00	5	10,256	0.05%
2023/07/06	15	106.97	24	108.27	107.50	-9	10,042	-0.09%
2023/07/05	11	107.77	18.3	107.47	106.00	-7.3	9,920	-0.07%
2023/07/04	5	101.50	8	100.75	103.50	-3	9,357	-0.03%
2023/07/03	7	99.83	14	101.78	102.50	-7	9,283	-0.08%
2023/06/30	105	96.44	104	95.31	95.30	1	9,204	0.01%	大買/大賣/
2023/06/29	8.1	96.90	17	97.10	96.50	-8.9	9,636	-0.09%
2023/06/28	5	96.14	6	95.55	94.30	-1	9,437	-0.01%
2023/06/21	2	94.45	0	0.00	94.20	2	9,396	0.02%
2023/06/20	5	94.70	6	95.05	95.10	-1	9,327	-0.01%
2023/06/16	1	93.70	6	93.57	94.00	-5	9,060	-0.06%
2023/06/15	0	0.00	2	92.50	92.60	-2	8,933	-0.02%
2023/06/14	5.3	92.23	1	91.80	92.50	4.3	8,870	0.05%
2023/06/13	0	0.00	3	91.03	91.80	-3	8,846	-0.03%
2023/06/12	2	91.05	12	91.02	91.00	-10	8,776	-0.11%
2023/06/09	6	91.02	2	91.30	90.30	4	8,679	0.05%
2023/06/08	7	90.59	3	92.60	90.00	4	8,604	0.05%
2023/06/07	3	89.07	4	89.88	90.10	-1	8,341	-0.01%
2023/06/06	2	87.55	3	87.73	87.40	-1	8,317	-0.01%
2023/06/02	5	87.80	7	88.70	88.50	-2	8,443	-0.02%
2023/06/01	1	88.50	0	0.00	88.30	1	8,382	0.01%
2023/05/31	1	88.60	3	88.33	87.50	-2	8,357	-0.02%
2023/05/30	1	87.70	0	0.00	87.30	1	8,287	0.01%
2023/05/29	3	87.53	9	87.26	87.50	-6	8,284	-0.07%
2023/05/26	0	0.00	6	85.95	86.00	-6	8,246	-0.07%
2023/05/25	5	85.42	6	85.53	85.50	-1	8,211	-0.01%
2023/05/24	2	84.95	1	85.30	85.40	1	8,184	0.01%
2023/05/23	5	84.80	0	0.00	84.80	5	8,214	0.06%
2023/05/22	2	84.60	0	0.00	85.20	2	8,177	0.02%
2023/05/19	1	84.10	0	0.00	84.10	1	8,144	0.01%
2023/05/18	6	84.45	1	84.70	84.30	5	8,123	0.06%
2023/05/17	14	84.14	2	84.35	84.10	12	8,018	0.15%
2023/05/16	3	86.00	8	86.49	86.60	-5	7,848	-0.06%
2023/05/15	3	83.90	1	84.00	84.40	2	7,823	0.03%
2023/05/12	19	83.40	10	82.54	84.10	9	7,828	0.11%
2023/05/11	31	88.07	5	85.80	85.80	26	7,519	0.35%
2023/05/10	1	97.00	0	0.00	95.30	1	7,054	0.01%
2023/05/09	1	96.20	1	95.80	95.80	0	7,014	0.00%
2023/05/05	0	0.00	2	95.20	95.30	-2	6,981	-0.03%
2023/05/04	1	93.60	0	0.00	95.60	1	7,035	0.01%
2023/05/02	0	0.00	8	95.24	94.90	-8	7,062	-0.11%
2023/04/28	1	92.20	0	0.00	92.40	1	7,018	0.01%
2023/04/27	5	89.56	5	90.90	90.90	0	6,958	0.00%
2023/04/26	14	91.06	0	0.00	91.30	14	6,898	0.20%
2023/04/25	9	91.09	0	0.00	90.00	9	6,846	0.13%
2023/04/24	5	92.38	1	91.60	92.30	4	6,757	0.06%
2023/04/21	9	93.97	3	92.50	92.50	6	6,713	0.09%
2023/04/20	15	97.71	3	98.23	97.10	12	6,542	0.18%
2023/04/19	1	100.50	10	100.05	100.50	-9	6,415	-0.14%
2023/04/18	15	98.63	9	99.90	97.70	6	6,253	0.10%
2023/04/17	10	99.12	8	98.79	98.60	2	6,160	0.03%
2023/04/14	10	99.27	3	100.00	99.20	7	5,981	0.12%
2023/04/13	2	96.65	0	0.00	95.90	2	5,721	0.03%
2023/04/12	2	97.75	2	98.50	98.50	0	5,627	0.00%
2023/04/11	11	99.22	3	99.33	98.40	8	5,599	0.14%
2023/04/10	0	0.00	1	99.60	99.30	-1	5,571	-0.02%
2023/04/07	3	100.50	4	100.73	99.90	-1	5,358	-0.02%
2023/04/06	0	0.00	5	101.50	101.00	-5	5,321	-0.09%
2023/03/31	13	103.31	4	103.25	103.50	9	5,153	0.17%
2023/03/30	4	101.00	15	100.93	103.50	-11	4,796	-0.23%
2023/03/29	1	92.00	2	93.55	94.40	-1	4,239	-0.02%
2023/03/28	19	92.88	8	92.09	91.70	11	4,164	0.26%
2023/03/27	1	90.80	10	91.63	92.80	-9	3,977	-0.23%
2023/03/23	0	0.00	1	88.50	89.60	-1	3,839	-0.03%
2023/03/20	0	0.00	1	87.20	87.10	-1	3,888	-0.03%
2023/03/17	0	0.00	1	87.00	86.60	-1	4,046	-0.02%
2023/03/16	1	88.00	1	87.30	86.00	0	4,090	0.00%
2023/03/15	2	88.55	2	88.70	88.50	0	4,156	0.00%
2023/03/13	5	86.82	1	87.70	88.20	4	4,439	0.09%
2023/03/10	5	87.00	2	87.50	86.50	3	4,534	0.07%
2023/03/09	2.1	89.55	0	0.00	88.40	2.1	4,924	0.04%
2023/03/08	50	89.30	51	89.98	88.70	-1	4,935	-0.02%
2023/03/07	1	89.50	1	89.20	89.40	0	4,936	0.00%
2023/03/06	2	87.25	12	87.38	87.30	-10	4,812	-0.21%
2023/03/03	0	0.00	1	85.20	85.00	-1	4,828	-0.02%
2023/03/01	1	82.10	1	83.20	84.30	0	5,100	0.00%
2023/02/24	1	85.00	1	84.50	84.40	0	5,098	0.00%
2023/02/23	10	84.30	0	0.00	84.30	10	5,084	0.20%
2023/02/22	1	83.90	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	85.20	0	0.00	85.20	1	5,137	0.02%
2023/02/20	3	86.47	0	0.00	86.30	3	5,182	0.06%
2023/02/16	0	0.00	3	87.37	87.60	-3	5,321	-0.06%
2023/02/15	1	85.70	0	0.00	86.30	1	5,661	0.02%
2023/02/14	2	86.80	1.2	87.36	86.70	0.8	6,298	0.01%
2023/02/13	1	86.20	9	84.99	86.20	-8	6,363	-0.13%
2023/02/10	4	83.90	0	0.00	83.30	4	6,404	0.06%
2023/02/09	1	85.00	0	0.00	85.20	1	6,464	0.02%
2023/02/03	0	0.00	3	85.63	85.30	-3	6,729	-0.04%
2023/02/02	2	84.60	0.1	85.20	85.50	1.9	6,701	0.03%
2023/01/11	0	0.00	7	81.83	81.80	-7	6,995	-0.10%
2023/01/10	3	81.47	1	80.70	80.90	2	7,083	0.03%
2023/01/09	5	81.30	0	0.00	81.20	5	7,201	0.07%
2023/01/04	2	80.65	2	80.50	80.40	0	7,506	0.00%
2022/12/29	0.2	78.80	0	0.00	77.70	0.2	7,659	0.00%
2022/12/28	3	77.70	10	78.00	78.30	-7	7,795	-0.09%
2022/12/20	2	82.20	0	0.00	81.60	2	8,097	0.02%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	2	85.15	0	0.00	84.80	2	8,167	0.02%
2022/12/14	0	0.00	2	86.15	86.40	-2	8,229	-0.02%
2022/12/13	2	85.30	0	0.00	85.00	2	8,287	0.02%
2022/12/12	0	0.00	1	87.00	87.10	-1	8,274	-0.01%
2022/12/09	1	86.70	0	0.00	86.70	1	8,287	0.01%
2022/12/07	1	89.50	1	88.80	88.10	0	8,222	0.00%
2022/12/06	1	89.80	1	89.60	89.60	0	8,345	0.00%
2022/12/05	11	93.76	2	93.80	91.60	9	8,468	0.11%
2022/12/02	2	91.90	4	91.60	92.20	-2	8,278	-0.02%
2022/12/01	7	89.37	11	90.89	92.10	-4	8,166	-0.05%
2022/11/30	0	0.00	8	86.54	86.30	-8	7,734	-0.10%
2022/11/29	2	85.60	3	86.13	85.70	-1	7,663	-0.01%
2022/11/28	1	83.90	0	0.00	84.70	1	7,567	0.01%
2022/11/24	7	85.40	0	0.00	85.50	7	7,515	0.09%
2022/11/23	2	85.45	3	85.20	86.00	-1	7,435	-0.01%
2022/11/22	1	81.70	1	83.00	82.90	0	7,289	0.00%
2022/11/21	0	0.00	1	83.40	82.70	-1	7,304	-0.01%
2022/11/18	1	82.10	2	83.00	82.10	-1	7,399	-0.01%
2022/11/16	1	81.30	3	81.20	81.00	-2	7,310	-0.03%
2022/11/15	3	81.93	0	0.00	81.80	3	7,232	0.04%
2022/11/14	1	83.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	4	84.73	2	86.65	82.60	2	7,216	0.03%
2022/11/10	9	85.90	13	87.36	84.60	-4	6,871	-0.06%
2022/11/09	2	84.65	0	0.00	84.60	2	6,211	0.03%
2022/11/04	2	83.60	0	0.00	83.70	2	6,190	0.03%
2022/11/03	1	85.90	4	86.30	83.70	-3	6,417	-0.05%
2022/11/01	2	84.10	0	0.00	84.30	2	6,499	0.03%
2022/10/31	2	83.40	0	0.00	83.70	2	6,804	0.03%
2022/10/26	0	0.00	2	81.30	81.80	-2	7,080	-0.03%
2022/10/25	0	0.00	2	81.10	81.40	-2	6,995	-0.03%
2022/10/20	0	0.00	2	84.40	85.00	-2	6,801	-0.03%
2022/10/18	3	86.03	0	0.00	84.70	3	6,676	0.04%
2022/10/17	0	0.00	1	85.10	85.00	-1	6,586	-0.02%
2022/10/14	11	87.97	10	89.00	87.60	1	6,479	0.02%
2022/10/12	2	85.00	0	0.00	86.40	2	6,183	0.03%
2022/10/07	0	0.00	5	87.70	87.60	-5	6,194	-0.08%
2022/10/06	2	87.25	1	87.30	87.50	1	6,207	0.02%
2022/10/05	3	87.80	9	87.50	87.00	-6	6,160	-0.10%
2022/10/04	0	0.00	8	84.41	84.80	-8	5,993	-0.13%
2022/09/30	2	81.60	0	0.00	81.80	2	5,947	0.03%
2022/09/29	1	84.10	13	82.43	82.10	-12	5,908	-0.20%
2022/09/28	0	0.00	1	85.20	81.00	-1	5,829	-0.02%
2022/09/27	6	85.07	8	85.36	86.10	-2	5,690	-0.04%
2022/09/26	0	0.00	1	80.50	80.40	-1	5,545	-0.02%
2022/09/23	1	83.80	0	0.00	83.20	1	5,512	0.02%
2022/09/21	0	0.00	1	85.40	84.30	-1	5,353	-0.02%
2022/09/20	1	85.00	4	85.08	85.60	-3	5,336	-0.06%
2022/09/15	3	84.70	2	85.20	84.20	1	5,277	0.02%
2022/09/14	7	83.99	1	84.10	85.00	6	5,221	0.11%
2022/09/13	16	85.97	3	85.80	85.90	13	5,147	0.25%
2022/09/12	4	87.85	8	87.43	89.10	-4	4,901	-0.08%
2022/09/08	1	84.70	0	0.00	83.20	1	4,660	0.02%
2022/09/05	4	84.95	2	83.30	82.80	2	4,673	0.04%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	0	0.00	1	83.90	84.40	-1	4,586	-0.02%
2022/08/26	8	84.40	3	84.70	83.80	5	4,518	0.11%
2022/08/25	6	83.93	6.1	84.60	84.70	-0.1	4,434	0.00%
2022/08/24	0	0.00	2	81.50	82.20	-2	4,300	-0.05%
2022/08/23	2	80.80	0	0.00	80.60	2	4,256	0.05%
2022/08/22	2	80.80	0	0.00	81.30	2	4,234	0.05%
2022/08/19	3.1	83.75	5	82.62	82.20	-2	4,177	-0.05%
2022/08/18	3	84.07	8.3	83.44	84.20	-5.3	4,096	-0.13%
2022/08/17	5	81.98	2.2	81.91	82.40	2.9	3,962	0.07%
2022/08/16	0	0.00	1	80.50	81.20	-1	3,910	-0.03%
2022/08/15	1.1	80.89	0	0.00	80.90	1.1	3,887	0.03%
2022/08/12	1.1	81.21	0.1	81.90	81.30	1	3,845	0.03%
2022/08/11	10.4	81.71	8	82.38	81.50	2.4	3,784	0.06%
2022/08/10	7	82.40	27	82.51	82.20	-20	3,609	-0.55%
2022/08/09	4	80.80	2	80.90	81.00	2	3,343	0.06%
2022/08/08	6	80.68	22.1	80.55	80.90	-16.1	3,214	-0.50%
2022/08/05	2.1	78.06	15.1	77.98	79.00	-13	2,992	-0.43%
2022/08/04	2	75.50	3	75.63	76.20	-1	2,710	-0.04%
2022/07/29	0	0.00	1	74.30	75.00	-1	2,702	-0.04%
2022/07/25	2	72.60	0	0.00	72.70	2	3,014	0.07%
2022/07/22	0	0.00	1	72.50	72.50	-1	3,124	-0.03%
2022/07/21	0	0.00	5	72.58	72.90	-5	3,243	-0.15%
2022/07/20	0	0.00	3	72.37	72.60	-3	3,436	-0.09%
2022/07/19	0	0.00	2	72.00	72.00	-2	3,482	-0.06%
2022/07/18	6	71.70	1	72.00	71.90	5	3,588	0.14%
2022/07/15	6	72.20	4	70.88	69.90	2	3,598	0.06%
2022/07/14	0	0.00	2	69.10	70.20	-2	3,534	-0.06%
2022/07/13	2	65.40	0	0.00	65.70	2	3,460	0.06%
2022/07/12	0	0.00	3	67.20	67.20	-3	3,425	-0.09%
2022/07/07	0	0.00	2	68.60	68.90	-2	3,343	-0.06%
2022/06/27	2	69.80	0	0.00	70.30	2	3,197	0.06%
2022/06/24	0	0.00	1.9	71.00	69.90	-1.9	3,162	-0.06%
2022/06/15	0	0.00	10	68.40	68.50	-10	2,925	-0.34%
2022/06/13	10	65.90	4	65.75	65.60	6	2,842	0.21%
2022/06/10	0	0.00	1	67.10	66.90	-1	2,838	-0.04%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/08	0	0.00	1	65.10	65.10	-1	2,778	-0.04%
2022/06/07	1	64.20	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	1	65.00	65.30	-1	2,761	-0.04%
2022/06/02	0	0.00	1	64.30	64.60	-1	2,770	-0.04%
2022/05/26	0.5	62.58	0	0.00	62.30	0.5	2,737	0.02%
2022/05/24	0.1	62.90	0	0.00	62.50	0.1	2,747	0.00%
2022/05/20	1	62.60	0	0.00	62.50	1	2,714	0.04%
2022/05/19	1	63.00	0	0.00	63.20	1	2,691	0.04%
2022/05/18	1	63.00	3	63.00	63.80	-2	2,675	-0.07%
2022/05/17	0.6	63.70	0	0.00	63.50	0.6	2,629	0.02%
2022/05/16	0	0.00	6	64.82	63.90	-6	2,607	-0.23%
2022/05/13	3	65.00	0	0.00	64.90	3	2,589	0.12%
2022/05/12	20.3	64.29	20	63.70	63.80	0.3	2,565	0.01%
2022/05/11	4	64.00	0	0.00	62.80	4	2,521	0.16%
2022/05/10	1	61.60	0	0.00	62.70	1	2,476	0.04%
2022/05/09	4	63.85	1.5	63.97	63.00	2.5	2,394	0.10%
2022/05/06	2.2	66.70	0	0.00	65.60	2.2	2,317	0.09%
2022/05/05	7.6	71.75	2	73.00	70.10	5.6	2,151	0.26%
2022/05/04	0	0.00	4	75.73	75.20	-4	1,937	-0.21%
2022/05/03	3	75.90	1	77.50	76.00	2	1,921	0.10%
2022/04/29	3	77.10	3	76.83	76.70	0	1,867	0.00%
2022/04/28	11	76.35	5	75.68	75.60	6	1,810	0.33%
2022/04/27	0	0.00	2	74.80	75.00	-2	1,731	-0.12%
2022/04/26	0	0.00	4.5	77.64	76.30	-4.5	1,662	-0.27%
2022/04/25	1.2	76.58	3	76.47	76.90	-1.8	1,434	-0.13%
2022/04/22	2	76.20	1	76.50	77.10	1	1,353	0.07%
2022/04/21	0	0.00	6.1	75.70	75.90	-6.1	1,245	-0.49%
2022/04/20	0	0.00	0.2	73.60	74.10	-0.2	1,182	-0.02%
2022/04/19	0	0.00	2	71.90	71.90	-2	1,144	-0.17%
2022/04/18	0	0.00	1	71.50	71.70	-1	1,168	-0.09%
2022/04/15	1	72.00	4	71.20	71.10	-3	1,185	-0.25%
2022/04/14	0	0.00	1	72.70	72.70	-1	1,216	-0.08%
2022/04/11	0	0.00	0.1	72.70	71.80	-0.1	1,281	-0.01%
2022/04/08	1	72.70	2.1	73.00	72.10	-1.1	1,286	-0.08%
2022/03/30	1	72.00	2.1	72.30	71.80	-1.1	1,531	-0.07%
2022/03/24	0	0.00	1	71.00	71.50	-1	1,572	-0.06%
2022/03/09	2	68.50	0	0.00	69.00	2	2,072	0.10%
2022/03/08	2	68.15	2	68.10	67.80	0	2,101	0.00%
2022/03/04	2	70.75	0	0.00	71.00	2	2,093	0.10%
2022/02/24	2.1	70.36	0	0.00	70.20	2.1	2,202	0.09%
2022/02/22	1	72.20	0	0.00	72.70	1	2,258	0.04%
2022/02/11	0	0.00	1	73.60	73.90	-1	2,727	-0.04%
2022/02/10	5	73.80	0	0.00	73.90	5	2,779	0.18%
2022/02/08	0	71.70	0	0.00	72.60	0	2,953	0.00%
2022/02/07	0	0.00	5	71.40	71.70	-5	3,126	-0.16%
2022/01/24	0.1	69.30	0	0.00	69.90	0.1	3,521	0.00%
2022/01/21	7	70.23	0	0.00	69.90	7	3,579	0.20%
2022/01/20	3	71.67	0	0.00	71.60	3	3,622	0.08%
2022/01/19	1.1	72.80	0	0.00	72.60	1.1	3,750	0.03%
2022/01/17	1	74.50	1	74.70	74.90	0	3,841	0.00%
2022/01/07	0.1	74.40	0	0.00	74.10	0.1	3,836	0.00%
2022/01/06	1	75.00	0	0.00	75.20	1	3,801	0.03%
2022/01/04	2	76.70	0	0.00	76.00	2	3,787	0.05%
2022/01/03	0	0.00	5	77.50	77.00	-5	3,788	-0.13%
2021/12/30	1	78.10	10	77.88	78.00	-9	3,799	-0.24%
2021/12/27	0	0.00	12	77.68	77.70	-12	3,700	-0.32%
2021/12/17	10	76.60	4	76.70	75.50	6	3,850	0.16%
2021/12/16	3	77.20	2	78.75	77.30	1	3,896	0.03%
2021/12/15	0	0.00	16.3	78.17	78.00	-16.3	3,940	-0.41%
2021/12/14	0	0.00	1	76.20	76.20	-1	3,805	-0.03%
2021/12/09	5	74.82	4	74.85	74.80	1	3,690	0.03%
2021/12/08	2	73.50	0	0.00	73.70	2	3,622	0.06%
2021/12/07	2	73.30	0	0.00	72.90	2	3,615	0.06%
2021/12/02	2	73.15	1	73.20	73.20	1	3,588	0.03%
2021/11/30	1	74.30	4	74.80	74.30	-3	3,547	-0.08%
2021/11/29	0.1	73.00	0	0.00	74.60	0.1	3,537	0.00%
2021/11/26	0.1	74.80	2	75.40	75.00	-1.9	3,520	-0.05%
2021/11/24	0.1	74.70	0	0.00	75.20	0.1	3,505	0.00%
2021/11/23	0.3	75.67	6	75.23	75.10	-5.7	3,493	-0.16%
2021/11/22	12	77.25	1	77.00	77.00	11	3,466	0.32%
2021/11/19	2	75.65	2	75.30	75.80	0	3,419	0.00%
2021/11/18	2	76.60	1	76.50	76.10	1	3,398	0.03%
2021/11/17	3	76.67	3	76.17	75.80	0	3,382	0.00%
2021/11/16	7	77.11	9	76.92	76.80	-2	3,371	-0.06%
2021/11/15	0	0.00	2	75.55	75.70	-2	3,290	-0.06%
2021/11/12	2	73.90	1	75.00	74.50	1	3,234	0.03%
2021/11/11	14	76.10	11	77.54	74.90	3	3,182	0.09%
2021/11/10	7	78.00	7	78.80	78.80	0	3,037	0.00%
2021/11/09	0	0.00	1	78.52	79.00	-1	3,011	-0.03%
2021/11/08	3	77.27	6	77.43	77.50	-3	2,964	-0.10%
2021/11/05	6	79.83	0	0.00	79.50	6	2,890	0.21%
2021/11/04	3	79.83	18	79.64	79.90	-15	2,813	-0.53%
2021/11/03	23	79.10	18	79.55	78.20	5	2,662	0.19%
2021/11/02	2	79.30	2	77.70	76.00	0	2,444	0.00%
2021/11/01	5	78.30	20	78.83	78.60	-15	2,366	-0.63%
2021/10/29	5	77.22	3	77.63	77.50	2	2,283	0.09%
2021/10/28	1	77.30	12	77.53	77.50	-11	2,244	-0.49%
2021/10/27	0.3	76.80	2	77.00	77.30	-1.7	2,157	-0.08%
2021/10/26	1	75.60	7	74.99	75.00	-6	2,023	-0.30%
2021/10/25	4	74.63	3	74.40	74.90	1	2,002	0.05%
2021/10/22	0	0.00	10	72.40	72.40	-10	1,976	-0.51%
2021/10/21	0	0.00	3	71.90	70.50	-3	2,003	-0.15%
2021/10/19	1	69.80	0	0.00	70.20	1	2,094	0.05%
2021/10/18	1	70.50	0	0.00	70.00	1	2,161	0.05%
2021/10/14	3	70.10	0	0.00	70.70	3	2,383	0.13%
2021/10/13	11	71.12	1	71.20	70.40	10	2,500	0.40%
2021/10/12	3	71.50	2	72.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	2	73.90	74.30	-2	2,827	-0.07%
2021/10/07	0	0.00	11	72.49	73.50	-11	3,125	-0.35%
2021/10/06	11	71.07	1	71.00	70.80	10	3,303	0.30%
2021/10/05	3	71.40	10	72.40	72.00	-7	3,346	-0.21%
2021/10/04	10	71.00	0	0.00	70.20	10	3,370	0.30%
2021/09/30	0	0.00	10	73.00	73.10	-10	3,391	-0.29%
2021/09/29	12	71.75	1	72.00	72.10	11	3,414	0.32%
2021/09/28	0	0.00	2	74.40	72.90	-2	3,470	-0.06%
2021/09/27	1	75.60	3	76.03	74.30	-2	3,501	-0.06%
2021/09/24	1	74.50	0	0.00	74.40	1	3,447	0.03%
2021/09/22	0	0.00	1.1	74.30	74.90	-1.1	3,634	-0.03%
2021/09/17	0	0.00	1	71.60	72.50	-1	3,556	-0.03%
2021/08/27	0	0.00	1	71.10	71.10	-1	3,572	-0.03%
2021/08/23	2	70.40	1	69.50	70.50	1	3,582	0.03%
2021/08/20	1	68.50	0	0.00	67.80	1	3,572	0.03%
2021/08/16	4	68.38	1	69.40	69.50	3	3,534	0.08%
2021/08/11	1	71.50	0	0.00	72.20	1	3,500	0.03%
2021/08/10	4	71.43	2	72.10	72.90	2	3,491	0.06%
2021/08/09	1	71.80	0	0.00	72.00	1	3,502	0.03%
2021/08/06	9	72.79	1	72.90	72.50	8	3,490	0.23%
2021/08/03	2	73.10	2	73.20	73.30	0	3,616	0.00%
2021/08/02	1	74.20	0	0.00	74.00	1	3,588	0.03%
2021/07/30	3	74.63	0	0.00	74.20	3	3,582	0.08%
2021/07/29	2	76.00	1	77.00	76.00	1	3,604	0.03%
2021/07/28	1	75.30	0	0.00	76.10	1	3,565	0.03%
2021/07/27	5	78.00	0	0.00	77.60	5	3,546	0.14%
2021/07/26	3	80.10	4	79.35	79.10	-1	3,527	-0.03%
2021/07/23	3	79.43	8	79.23	78.60	-5	3,487	-0.14%
2021/07/22	4	78.98	35	78.07	79.10	-31	3,545	-0.87%
2021/07/21	10	77.13	2	76.90	76.90	8	3,547	0.23%
2021/07/20	17	79.01	2	79.40	79.10	15	3,441	0.44%
2021/07/19	6	79.90	14	80.39	80.50	-8	3,404	-0.23%
2021/07/16	11	80.29	18	80.14	79.80	-7	3,355	-0.21%
2021/07/15	16	79.46	27	78.99	78.80	-11	3,200	-0.34%
2021/07/14	42	78.76	54	79.42	79.00	-12	3,035	-0.40%
2021/07/13	10	76.59	18	77.13	77.00	-8	2,727	-0.29%
2021/07/12	0	0.00	4	74.20	74.70	-4	2,556	-0.16%
2021/07/09	5	74.10	5	74.20	74.80	0	2,564	0.00%
2021/07/08	5	76.86	5	76.20	75.70	0	2,555	0.00%
2021/07/07	0	0.00	10	76.11	76.30	-10	2,540	-0.39%
2021/07/06	2	75.30	0	0.00	75.10	2	2,539	0.08%
2021/07/05	0	0.00	2	77.00	76.80	-2	2,552	-0.08%
2021/07/02	3	76.40	8	76.50	76.20	-5	2,501	-0.20%
2021/06/30	10	76.04	4	76.45	76.00	6	2,421	0.25%
2021/06/29	20	75.87	23	75.57	76.00	-3	2,314	-0.13%
2021/06/28	11	71.05	4	72.00	72.00	7	2,112	0.33%
2021/06/25	0	0.00	28	69.78	70.30	-28	2,080	-1.35%
2021/06/22	0	0.00	0	67.00	66.90	0	2,077	0.00%
2021/06/21	2	67.00	0	0.00	67.00	2	2,087	0.10%
2021/06/18	3	67.93	0	0.00	68.60	3	2,109	0.14%
2021/06/11	5	68.10	0	0.00	67.80	5	2,299	0.22%
2021/06/10	3	68.50	5	69.04	69.40	-2	2,301	-0.09%
2021/06/04	2	65.90	0	0.00	65.90	2	2,346	0.09%
2021/06/01	2	67.40	0	0.00	67.50	2	2,399	0.08%
2021/05/31	2	66.20	0	0.00	66.20	2	2,417	0.08%
2021/05/28	0	0.00	2	66.00	66.20	-2	2,431	-0.08%
2021/05/25	0	0.00	1	65.10	65.00	-1	2,537	-0.04%
2021/05/20	1	63.20	0	0.00	62.90	1	2,651	0.04%
2021/05/19	4	62.45	0	0.00	62.50	4	2,681	0.15%
2021/05/17	4	60.35	0	0.00	61.00	4	2,733	0.15%
2021/05/14	0	0.00	5	64.18	64.30	-5	2,711	-0.18%
2021/05/12	10	63.05	0	0.00	62.20	10	2,669	0.37%
2021/05/11	1	67.00	1	66.20	66.70	0	2,602	0.00%
2021/05/06	3	68.97	0	0.00	68.80	3	2,607	0.12%
2021/05/05	3	70.63	0	0.00	70.10	3	2,577	0.12%
2021/05/04	4	70.53	0	0.00	70.70	4	2,596	0.15%
2021/05/03	4	72.88	0	0.00	72.20	4	2,631	0.15%
2021/04/29	1	74.80	3	75.17	74.40	-2	2,619	-0.08%
2021/04/28	3	76.13	0	0.00	75.90	3	2,652	0.11%
2021/04/27	2	75.30	2	74.95	75.10	0	2,598	0.00%
2021/04/23	4	71.80	10	71.90	72.00	-6	2,577	-0.23%
2021/04/22	7	73.21	0	0.00	72.70	7	2,565	0.27%
2021/04/21	2	74.20	0	0.00	74.20	2	2,530	0.08%
2021/04/19	0	0.00	1	74.90	74.90	-1	2,604	-0.04%
2021/04/16	1	75.70	0	0.00	75.00	1	2,702	0.04%
2021/04/15	0	0.00	1	73.40	73.70	-1	2,689	-0.04%
2021/04/13	1	76.20	2	76.20	74.80	-1	2,693	-0.04%
2021/04/09	8	76.81	0	0.00	76.20	8	2,928	0.27%
2021/04/08	1	75.80	1	75.20	75.80	0	2,908	0.00%
2021/04/07	0	0.00	5	74.00	75.70	-5	2,908	-0.17%
2021/03/31	2	74.50	0	0.00	74.50	2	2,914	0.07%
2021/03/30	2	74.20	0	0.00	74.40	2	2,909	0.07%
2021/03/25	3	74.23	0	0.00	74.00	3	2,942	0.10%
2021/03/24	1	73.30	0	0.00	73.40	1	2,968	0.03%
2021/03/23	2	73.35	1	73.40	73.00	1	2,993	0.03%
2021/03/19	1	74.00	0	0.00	74.00	1	3,033	0.03%
2021/03/12	2	75.40	0	0.00	75.50	2	3,116	0.06%
2021/03/11	5	75.46	0	0.00	75.50	5	3,192	0.16%
2021/03/09	2	74.50	0	0.00	75.00	2	3,261	0.06%
2021/03/08	1	75.00	0	0.00	75.10	1	3,303	0.03%
2021/03/05	10	74.60	0	0.00	74.80	10	3,315	0.30%
2021/03/04	8	75.19	0	0.00	75.00	8	3,344	0.24%
2021/03/02	4	76.00	0	0.00	75.50	4	3,374	0.12%
2021/02/26	7	76.26	0	0.00	76.30	7	3,451	0.20%
2021/02/25	8	78.69	0	0.00	78.20	8	3,576	0.22%
2021/02/24	8	79.40	2	79.80	78.50	6	3,639	0.16%
2021/02/23	0	0.00	1	78.60	78.10	-1	3,625	-0.03%
2021/02/22	1	78.90	6	79.00	78.60	-5	3,641	-0.14%
2021/02/19	3	78.87	8	79.05	79.00	-5	3,640	-0.14%
2021/02/18	1	78.70	7	78.06	78.90	-6	3,663	-0.16%
2021/02/17	4	77.13	15	77.05	77.40	-11	3,699	-0.30%
2021/02/05	6	76.00	0	0.00	75.70	6	3,707	0.16%
2021/02/03	1	75.20	0	0.00	75.30	1	3,991	0.03%
2021/02/02	0	0.00	1	76.00	75.20	-1	4,143	-0.02%
2021/02/01	2	74.30	0	0.00	75.00	2	4,173	0.05%
2021/01/29	4	75.80	1	75.20	75.80	3	4,196	0.07%
2021/01/26	5	76.92	0	0.00	76.20	5	4,228	0.12%
2021/01/25	0	0.00	12	77.38	78.00	-12	4,216	-0.28%
2021/01/22	5	74.84	0	0.00	75.10	5	4,158	0.12%
2021/01/21	6	74.58	1	74.90	74.40	5	4,165	0.12%
2021/01/20	7	75.60	0	0.00	75.30	7	4,152	0.17%
2021/01/18	7	76.30	1	76.30	76.40	6	4,152	0.14%
2021/01/15	7	77.46	0	0.00	77.20	7	4,118	0.17%
2021/01/14	2	78.30	0	0.00	78.60	2	4,119	0.05%
2021/01/13	2	78.40	0	0.00	78.40	2	4,163	0.05%
2021/01/12	7	79.61	0	0.00	78.90	7	4,152	0.17%
2021/01/11	0	0.00	7.2	80.59	80.70	-7.2	4,179	-0.17%
2021/01/08	5	78.34	0	0.00	78.30	5	4,273	0.12%
2021/01/07	0	0.00	1	78.60	79.00	-1	4,425	-0.02%
2021/01/06	4	79.25	1	79.10	78.80	3	4,420	0.07%
2021/01/05	4	80.18	0	0.00	80.40	4	4,365	0.09%
2021/01/04	13	81.65	11	83.35	81.50	2	4,336	0.05%
2020/12/31	0	0.00	13	77.88	77.70	-13	4,127	-0.31%
2020/12/30	10	77.00	0	0.00	77.70	10	4,112	0.24%
2020/12/29	2	76.80	0	0.00	78.10	2	4,109	0.05%
2020/12/28	1	77.40	0.2	77.90	77.80	0.8	4,111	0.02%
2020/12/25	2	76.80	0	0.00	77.00	2	4,118	0.05%
2020/12/23	0	0.00	13	77.35	77.60	-13	4,157	-0.31%
2020/12/22	3	76.07	3	76.10	76.00	0	4,258	0.00%
2020/12/21	11	76.20	13	76.26	77.00	-2	4,341	-0.05%
2020/12/18	5	77.14	0	0.00	77.20	5	4,464	0.11%
2020/12/17	0	0.00	8	78.16	78.70	-8	4,486	-0.18%
2020/12/16	0	0.00	6	77.23	77.30	-6	4,524	-0.13%
2020/12/15	8	75.95	2	75.80	75.90	6	4,621	0.13%
2020/12/14	10	78.20	0.2	78.70	78.20	9.8	4,839	0.20%
2020/12/11	5	76.32	2	77.40	78.10	3	4,859	0.06%
2020/12/10	3	77.70	0	0.00	77.50	3	4,866	0.06%
2020/12/09	1.1	80.17	0	0.00	79.50	1.1	4,860	0.02%
2020/12/07	4	79.55	0	0.00	80.00	4	4,946	0.08%
2020/12/04	3	80.80	1	82.20	80.90	2	4,942	0.04%
2020/12/03	1	81.60	10	82.20	81.50	-9	4,982	-0.18%
2020/12/02	0	0.00	1	84.10	83.40	-1	5,117	-0.02%
2020/12/01	33	82.45	0.1	82.50	82.30	32.9	5,187	0.64%
2020/11/30	5	84.56	0	0.00	82.70	5	5,368	0.09%
2020/11/27	4	82.88	4	82.68	83.20	0	5,568	0.00%
2020/11/26	15	83.41	6	83.87	83.30	9	6,032	0.15%
2020/11/25	22	84.02	10	83.90	83.10	12	6,291	0.19%
2020/11/24	8	84.86	15	84.35	84.60	-7	6,492	-0.11%
2020/11/23	0.1	82.40	12	82.75	83.10	-12	6,702	-0.18%
2020/11/20	10	81.40	0	0.00	82.10	10	6,788	0.15%
2020/11/19	11	80.20	29	81.29	81.80	-18	7,057	-0.26%
2020/11/17	18	80.92	16	81.13	80.20	2	7,399	0.03%
2020/11/13	0	0.00	2	81.80	81.80	-2	7,428	-0.03%
2020/11/12	19	80.70	28	81.93	80.80	-9	7,519	-0.12%
2020/11/11	31	81.98	37	83.26	82.00	-6	7,531	-0.08%
2020/11/10	13	81.00	13	81.91	81.00	0	7,296	0.00%
2020/11/09	2	79.30	0	0.00	79.40	2	7,174	0.03%
2020/11/06	1	80.00	3	79.60	79.30	-2	7,165	-0.03%
2020/11/05	0	0.00	3	79.00	78.70	-3	7,157	-0.04%
2020/11/04	0	0.00	24	78.58	78.80	-24	7,140	-0.34%
2020/11/03	1	76.30	7	77.19	76.60	-6	7,096	-0.08%
2020/11/02	3	74.37	5	74.70	74.60	-2	7,073	-0.03%
2020/10/30	23	76.24	0	0.00	75.50	23	7,062	0.33%
2020/10/28	6	76.67	0	0.00	76.20	6	7,014	0.09%
2020/10/27	0	0.00	12	77.50	78.50	-12	6,982	-0.17%
2020/10/26	12	76.20	0	0.00	76.10	12	6,938	0.17%
2020/10/22	2	77.30	0	0.00	77.40	2	6,931	0.03%
2020/10/21	3	77.70	5	77.56	78.10	-2	6,890	-0.03%
2020/10/20	8	80.19	4	79.65	79.90	4	6,834	0.06%
2020/10/19	21	80.94	20	82.00	80.90	1	6,801	0.01%
2020/10/16	14	80.94	12	80.32	79.70	2	6,727	0.03%
2020/10/15	22	78.53	48	78.60	80.10	-26	6,535	-0.40%
2020/10/13	1	75.80	0	0.00	75.60	1	6,355	0.02%
2020/10/12	5	77.30	8	75.50	76.30	-3	6,359	-0.05%
2020/10/08	0	0.00	2	76.70	76.60	-2	6,367	-0.03%
2020/10/07	0	0.00	2	77.75	77.70	-2	6,387	-0.03%
2020/10/06	2	77.50	0	0.00	77.40	2	6,384	0.03%
2020/10/05	2	75.70	0	0.00	76.60	2	6,387	0.03%
2020/09/30	0	0.00	1	75.30	76.40	-1	6,386	-0.02%
2020/09/29	1	75.90	0	0.00	76.00	1	6,397	0.02%
2020/09/28	7	75.24	5	76.60	77.00	2	6,451	0.03%
2020/09/25	4	74.50	1	73.20	74.60	3	6,478	0.05%
2020/09/24	13	76.76	14	77.66	76.60	-1	6,380	-0.02%
2020/09/23	4	79.48	2	78.65	78.30	2	6,315	0.03%
2020/09/22	15	82.87	2	81.90	81.30	13	6,232	0.21%
2020/09/21	22	82.55	22	83.15	82.80	0	6,183	0.00%
2020/09/18	3	82.93	4	83.08	82.70	-1	6,137	-0.02%
2020/09/17	43	82.95	89	83.21	83.90	-46	6,020	-0.76%
2020/09/16	1	80.30	0	0.00	80.10	1	5,739	0.02%
2020/09/15	4	80.38	3	80.53	80.50	1	5,706	0.02%
2020/09/11	1	78.00	1	79.00	79.90	0	5,627	0.00%
2020/09/10	2	79.65	4	79.50	79.00	-2	5,567	-0.04%
2020/09/09	0.2	80.70	2	78.70	80.70	-1.8	5,474	-0.03%
2020/09/08	16	80.24	10	79.30	80.20	6	5,407	0.11%
2020/09/07	7	80.36	3	79.97	79.40	4	5,325	0.08%
2020/09/04	1	82.30	5	82.88	82.70	-4	5,167	-0.08%
2020/09/03	3	83.83	6	83.50	83.90	-3	5,049	-0.06%
2020/09/02	25	84.99	24	85.63	85.10	1	4,860	0.02%
2020/09/01	21	83.12	33	84.62	82.50	-12	4,625	-0.26%
2020/08/31	7	82.14	7	82.53	82.50	0	4,152	0.00%
2020/08/28	3	80.17	10.3	80.15	79.60	-7.3	3,880	-0.19%
2020/08/27	0	0.00	8	77.69	79.00	-8	3,587	-0.22%
2020/08/26	1	75.60	5	76.00	75.80	-4	3,223	-0.12%
2020/08/25	4	75.25	2	75.80	75.00	2	3,051	0.07%
2020/08/24	0	0.00	8	74.18	74.00	-8	2,725	-0.29%
2020/08/19	4	68.27	7	68.04	67.70	-3	2,285	-0.13%
2020/08/18	3	70.00	1	70.00	69.40	2	2,198	0.09%
2020/08/17	0	0.00	2	69.40	69.40	-2	2,076	-0.10%
2020/08/13	8	67.30	2	67.20	67.10	6	2,008	0.30%
2020/08/12	0	0.00	13	66.50	67.10	-13	1,986	-0.65%
2020/08/11	0	0.00	1	66.40	66.10	-1	1,959	-0.05%
2020/08/10	0	0.00	2	64.90	64.80	-2	1,945	-0.10%
2020/08/07	0	0.00	1	65.90	65.60	-1	1,959	-0.05%
2020/08/04	3	64.23	0	0.00	64.00	3	2,042	0.15%
2020/08/03	4	63.90	0	0.00	63.80	4	2,058	0.19%
2020/07/29	2	62.70	0	0.00	62.60	2	2,038	0.10%
2020/07/28	0	0.00	7	63.27	62.50	-7	2,038	-0.34%
2020/07/22	2	65.20	0	0.00	65.70	2	2,041	0.10%
2020/07/20	13	64.50	0	0.00	64.90	13	2,045	0.64%
2020/07/17	0	0.00	1	66.40	65.00	-1	2,062	-0.05%
2020/07/16	2	66.05	0	0.00	66.50	2	2,076	0.10%
2020/07/15	65	66.00	0	0.00	65.90	65	2,070	3.14%
2020/07/14	1.1	68.09	66	67.70	68.00	-64.9	2,079	-3.12%
2020/07/13	0	0.00	1	69.00	68.70	-1	2,052	-0.05%
2020/07/10	2	68.20	1	68.50	69.10	1	2,071	0.05%
2020/07/08	1	69.50	0	0.00	70.70	1	2,059	0.05%
2020/07/07	0	0.00	12	70.33	70.40	-12	2,043	-0.59%
2020/07/03	3	66.50	0	0.00	67.00	3	2,054	0.15%
2020/07/02	0	0.00	18	66.28	66.90	-18	2,083	-0.86%
2020/07/01	0	0.00	4	65.80	66.40	-4	2,071	-0.19%
2020/06/30	0	0.00	1	63.40	64.40	-1	2,110	-0.05%
2020/06/29	2	62.30	0	0.00	62.40	2	2,124	0.09%
2020/06/23	3	64.20	0	0.00	64.00	3	2,125	0.14%
2020/06/19	2	64.10	0	0.00	63.60	2	2,145	0.09%
2020/06/17	10	63.80	0	0.00	63.20	10	2,119	0.47%
2020/06/08	3	66.00	3	66.80	66.10	0	2,431	0.00%
2020/06/05	1	67.10	1	67.40	66.60	0	2,432	0.00%
2020/06/03	10	65.30	10	65.10	65.40	0	2,409	0.00%
2020/06/02	0	0.00	1	65.00	64.50	-1	2,399	-0.04%
2020/06/01	0	0.00	2	63.90	64.30	-2	2,387	-0.08%
2020/05/29	0	0.00	3	63.20	63.20	-3	2,381	-0.13%
2020/05/28	3	64.50	0	0.00	63.90	3	2,379	0.13%
2020/05/21	0	0.00	3	63.47	63.90	-3	2,472	-0.12%
2020/05/19	1	63.30	2	63.00	63.20	-1	2,467	-0.04%
2020/05/14	0	0.00	6	62.70	62.30	-6	2,428	-0.25%
2020/05/13	0	0.00	10	63.30	63.80	-10	2,413	-0.41%
2020/05/12	10	64.50	1	65.20	64.40	9	2,399	0.38%
2020/05/11	7	65.11	1	64.50	65.60	6	2,366	0.25%
2020/05/07	2	61.70	3	62.80	62.40	-1	2,310	-0.04%
2020/05/06	0	0.00	10	62.20	61.70	-10	2,310	-0.43%
2020/05/04	24	61.39	0	0.00	61.50	24	2,313	1.04%
2020/04/30	1	61.90	0	0.00	62.40	1	2,316	0.04%
2020/04/29	11	62.26	2	62.20	61.90	9	2,322	0.39%
2020/04/23	0	0.00	1	59.40	59.30	-1	2,344	-0.04%
2020/04/22	0	0.00	1	58.50	58.80	-1	2,318	-0.04%
2020/04/21	2	58.10	0	0.00	57.80	2	2,299	0.09%
2020/04/20	12	59.85	0	0.00	60.50	12	2,277	0.53%
2020/04/17	0	0.00	2	60.40	60.20	-2	2,266	-0.09%
2020/04/15	0	0.00	3	61.57	61.50	-3	2,208	-0.14%
2020/04/10	1	60.00	0	0.00	60.00	1	2,179	0.05%
2020/04/09	2	60.40	0	0.00	59.00	2	2,195	0.09%
2020/04/08	0	0.00	1	57.60	58.80	-1	2,147	-0.05%
2020/04/06	2	53.60	0	0.00	54.20	2	2,008	0.10%
2020/04/01	0	0.00	5	54.80	54.20	-5	1,992	-0.25%
2020/03/27	1	52.20	1	52.40	51.30	0	1,859	0.00%
2020/03/25	2	52.10	2	51.91	52.00	0	1,876	0.00%
2020/03/23	0	0.00	3	46.55	46.10	-3	1,856	-0.16%
2020/03/20	4	49.08	0	0.00	49.05	4	1,842	0.22%
2020/03/19	1	45.85	0	0.00	45.10	1	1,806	0.06%
2020/03/17	1	52.40	5	52.20	52.10	-4	1,719	-0.23%
2020/03/16	3	55.53	0	0.00	55.50	3	1,688	0.18%
2020/03/13	0	0.00	15	55.00	57.60	-15	1,672	-0.90%
2020/03/12	1	65.50	3	66.20	60.80	-2	1,588	-0.13%
2020/03/06	2	69.90	2	69.90	70.40	0	1,540	0.00%
2020/03/05	0	0.00	5	70.00	70.60	-5	1,562	-0.32%
2020/03/03	1	69.40	0	0.00	69.10	1	1,583	0.06%
2020/02/27	5	68.70	5	68.90	69.00	0	1,603	0.00%
2020/02/25	0	0.00	5	68.90	69.10	-5	1,570	-0.32%
2020/02/24	0	0.00	5	70.10	69.50	-5	1,523	-0.33%
2020/02/18	5	71.80	0	0.00	71.70	5	1,561	0.32%
2020/02/17	0	0.00	1	72.00	72.10	-1	1,566	-0.06%
2020/02/07	0	0.00	2	71.50	71.10	-2	1,783	-0.11%
2020/02/03	0	0.00	4	67.60	68.90	-4	2,110	-0.19%
2020/01/30	3	70.10	8	71.00	70.10	-5	2,168	-0.23%
2020/01/15	0	0.00	2	75.60	75.30	-2	2,198	-0.09%
2020/01/14	2	75.30	0	0.00	75.60	2	2,212	0.09%
2020/01/13	5	74.90	0	0.00	75.00	5	2,210	0.23%
2020/01/09	1	74.50	0	0.00	74.20	1	2,277	0.04%
2019/12/27	0	0.00	2	76.10	75.90	-2	2,268	-0.09%
2019/12/26	3	76.10	1	75.70	75.80	2	2,268	0.09%
2019/12/24	0	0.00	1	75.30	75.30	-1	2,322	-0.04%
2019/12/19	1	75.80	6	75.52	75.70	-5	2,387	-0.21%
2019/12/12	0	0.00	3	74.93	74.80	-3	2,567	-0.12%
2019/12/11	0	0.00	1	74.80	74.80	-1	2,569	-0.04%
2019/12/10	0	0.00	1	74.90	75.10	-1	2,576	-0.04%
2019/12/06	2	75.50	0	0.00	75.50	2	2,605	0.08%
2019/12/05	8	75.25	0	0.00	75.80	8	2,656	0.30%
2019/12/04	2	74.20	0	0.00	74.00	2	2,687	0.07%
2019/11/29	5	75.30	0	0.00	75.00	5	3,123	0.16%
2019/11/27	3	75.00	0	0.00	74.90	3	3,158	0.09%
2019/11/26	3	75.30	0	0.00	75.20	3	3,164	0.09%
2019/11/25	4	75.30	0	0.00	74.90	4	3,207	0.12%
2019/11/19	2	75.50	0	0.00	75.20	2	3,326	0.06%
2019/11/18	1	74.60	0	0.00	74.30	1	3,307	0.03%
2019/11/13	1	75.20	0	0.00	75.10	1	3,341	0.03%
2019/11/11	20	73.99	0	0.00	73.60	20	3,397	0.59%
2019/11/08	6	75.23	1	75.20	75.00	5	3,389	0.15%
2019/11/06	7	75.81	2	75.80	75.80	5	3,349	0.15%
2019/11/05	1	74.70	0	0.00	74.50	1	3,319	0.03%
2019/11/04	3	74.67	0.1	74.90	74.40	2.9	3,306	0.09%
2019/11/01	15	75.95	0	0.00	74.90	15	3,263	0.46%
2019/10/31	6	76.23	0	0.00	76.00	6	3,189	0.19%
2019/10/30	6	77.98	0	0.00	78.10	6	3,079	0.19%
2019/10/29	4	77.50	0	0.00	77.60	4	3,051	0.13%
2019/10/28	6	78.50	0	0.00	78.60	6	3,016	0.20%
2019/10/25	3	80.30	0	0.00	80.10	3	2,977	0.10%
2019/10/24	10	80.40	0	0.00	81.10	10	2,963	0.34%
2019/10/23	2	81.00	0	0.00	80.30	2	2,977	0.07%
2019/10/22	12	80.97	0	0.00	80.60	12	2,996	0.40%
2019/10/21	0	0.00	0.1	80.90	80.80	-0.1	3,002	0.00%
2019/10/17	2	81.30	0	0.00	81.20	2	2,964	0.07%
2019/10/16	0	0.00	2	81.10	80.60	-2	2,954	-0.07%
2019/10/14	8	81.50	0	0.00	81.00	8	2,958	0.27%
2019/10/09	0	0.00	2	80.20	81.00	-2	2,945	-0.07%
2019/10/08	0	0.00	1	81.30	80.60	-1	2,935	-0.03%
2019/10/07	3	81.73	3	81.70	81.90	0	2,919	0.00%
2019/10/02	0	0.00	1	82.50	82.60	-1	2,892	-0.03%
2019/10/01	10	82.30	0	0.00	82.30	10	2,883	0.35%
2019/09/27	3	81.00	7	81.67	81.60	-4	2,870	-0.14%
2019/09/26	1	84.00	0	0.00	83.30	1	2,833	0.04%
2019/09/25	14	82.60	0	0.00	83.80	14	2,796	0.50%
2019/09/24	1	83.90	5	84.08	83.00	-4	2,801	-0.14%
2019/09/20	0	0.00	2	83.00	83.00	-2	2,772	-0.07%
2019/09/18	0	0.00	2	82.50	81.90	-2	2,777	-0.07%
2019/09/17	3	82.20	14	83.13	81.20	-11	2,728	-0.40%
2019/09/09	0	0.00	7	80.81	81.50	-7	2,612	-0.27%
2019/09/06	1	82.20	1	82.10	82.10	0	2,543	0.00%
2019/09/05	4	81.33	0	0.00	81.90	4	2,451	0.16%
2019/09/04	17	81.44	5	81.76	82.00	12	2,365	0.51%
2019/09/03	1	81.50	43	81.87	80.70	-42	2,259	-1.86%
2019/08/30	0	0.00	1	78.50	78.80	-1	1,958	-0.05%
2019/08/29	0	0.00	3	78.80	78.80	-3	1,932	-0.16%
2019/08/28	1	80.50	1	80.10	79.30	0	1,914	0.00%
2019/08/27	1	79.10	4.1	79.15	79.20	-3.1	1,862	-0.16%
2019/08/22	0	0.00	1	78.50	77.80	-1	1,743	-0.06%
2019/08/20	1	77.50	19	78.20	77.80	-18	1,728	-1.04%
2019/08/15	0	0.00	3	78.27	77.90	-3	1,728	-0.17%
2019/08/14	1	77.70	7	78.20	77.90	-6	1,708	-0.35%
2019/08/13	1	77.10	1	76.50	77.20	0	1,703	0.00%
2019/08/12	4	77.28	2	77.10	76.90	2	1,729	0.12%
2019/08/07	20	72.50	0	0.00	73.10	20	1,763	1.13%
2019/08/06	1	73.00	19	74.70	74.80	-18	1,788	-1.01%
2019/08/05	0.1	75.50	0	0.00	75.10	0.1	1,838	0.00%
2019/08/02	1	76.90	0	0.00	75.80	1	1,915	0.05%
2019/07/29	2	79.00	0	0.00	78.50	2	2,026	0.10%
2019/07/25	0	0.00	4	79.05	79.20	-4	2,053	-0.19%
2019/07/24	2	78.40	1	78.70	78.80	1	2,081	0.05%
2019/07/23	0	0.00	2	78.40	77.70	-2	2,090	-0.10%
2019/07/22	0	0.00	1	77.00	77.50	-1	2,094	-0.05%
2019/07/12	0	0.00	0	76.30	76.30	0	2,269	0.00%
2019/07/11	0	0.00	5	75.10	75.40	-5	2,337	-0.21%
2019/07/10	0	0.00	1	75.20	75.20	-1	2,481	-0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/04	1	74.30	0	0.00	74.40	1	2,641	0.04%
2019/07/01	0	0.00	1	74.60	74.50	-1	2,702	-0.04%
2019/06/25	0	0.00	1	73.80	72.90	-1	2,776	-0.04%
2019/06/21	0	0.00	15	73.00	72.00	-15	2,805	-0.53%
2019/06/19	5	71.10	1	71.00	71.10	4	2,896	0.14%
2019/06/17	1	70.50	3	70.40	70.50	-2	3,057	-0.07%
2019/06/13	1	70.60	1	71.00	70.70	0	3,380	0.00%
2019/06/12	5	70.60	2	70.80	70.50	3	3,426	0.09%
2019/06/11	1	70.70	0	0.00	70.60	1	3,487	0.03%
2019/05/20	1	67.60	7	67.87	67.50	-6	3,903	-0.15%
2019/05/17	14	69.61	11	68.58	68.50	3	3,911	0.08%
2019/05/16	0	0.00	1	69.80	69.70	-1	3,894	-0.03%
2019/05/15	0	0.00	1	68.80	69.20	-1	3,886	-0.03%
2019/05/14	10	68.86	0	0.00	69.30	10	3,919	0.26%
2019/05/13	4	70.40	0	0.00	70.20	4	3,910	0.10%
2019/05/10	16	74.09	1	73.00	73.50	15	3,847	0.39%
2019/05/09	8	76.24	12	76.65	75.80	-4	3,794	-0.11%
2019/05/08	3	77.70	1	77.60	77.50	2	3,787	0.05%
2019/05/07	13	78.90	10	78.90	78.70	3	3,763	0.08%
2019/05/03	0	0.00	3	81.47	81.10	-3	3,773	-0.08%
2019/05/02	0	0.00	7	80.26	80.50	-7	3,808	-0.18%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	4	78.93	0	0.00	78.60	4	3,962	0.10%
2019/04/26	1	80.20	0	0.00	80.00	1	3,981	0.03%
2019/04/24	3	81.20	1	81.40	80.80	2	4,000	0.05%
2019/04/23	3	81.30	0	0.00	81.10	3	4,027	0.07%
2019/04/22	10	81.90	0	0.00	81.80	10	4,006	0.25%
2019/04/18	7	81.36	0	0.00	80.10	7	3,974	0.18%
2019/04/17	3	82.60	3	82.70	82.00	0	3,968	0.00%
2019/04/16	2	83.00	2.1	83.64	83.40	-0.1	3,921	0.00%
2019/04/15	0	0.00	17	82.33	82.80	-17	3,849	-0.44%
2019/04/12	2	79.60	2	79.95	79.90	0	3,857	0.00%
2019/04/11	8	80.13	1	81.10	79.90	7	3,945	0.18%
2019/04/10	2	80.90	0	0.00	80.90	2	4,001	0.05%
2019/04/08	5	81.42	0	0.00	81.50	5	4,052	0.12%
2019/04/03	2	80.60	0	0.00	80.60	2	4,051	0.05%
2019/04/01	2	82.70	8	82.71	82.00	-6	4,061	-0.15%
2019/03/29	7	80.86	0	0.00	81.00	7	3,987	0.18%
2019/03/27	12.7	80.78	0	0.00	80.90	12.7	4,039	0.31%
2019/03/26	3	81.77	13	81.68	81.60	-10	4,075	-0.25%
2019/03/25	0	0.00	2	81.25	82.10	-2	4,063	-0.05%
2019/03/22	1	84.10	1.1	81.98	81.70	-0.1	4,118	0.00%
2019/03/21	6	82.80	2	83.60	82.80	4	4,101	0.10%
2019/03/20	12	83.08	2	82.35	82.80	10	4,119	0.24%
2019/03/19	1	81.70	0	0.00	81.70	1	4,097	0.02%
2019/03/18	5	81.12	19	81.57	81.60	-14	4,130	-0.34%
2019/03/15	1	76.50	0	0.00	76.50	1	3,954	0.03%
2019/03/14	3	77.47	0	0.00	76.70	3	3,935	0.08%
2019/03/13	4	78.60	0	0.00	78.20	4	3,921	0.10%
2019/03/11	3	78.90	0	0.00	78.80	3	3,943	0.08%
2019/03/08	1	76.90	2	77.60	78.20	-1	4,004	-0.02%
2019/03/07	0	0.00	1	78.60	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	1	78.00	78.10	-1	4,069	-0.02%
2019/03/05	5	77.60	0	0.00	77.40	5	4,202	0.12%
2019/03/04	6	78.50	16	79.23	78.70	-10	4,188	-0.24%
2019/02/27	1	78.60	3	78.60	78.60	-2	4,145	-0.05%
2019/02/25	0	0.00	15	78.60	78.90	-15	4,080	-0.37%
2019/02/22	0	0.00	7	77.40	77.10	-7	4,000	-0.17%
2019/02/21	1	77.90	0	0.00	77.60	1	4,007	0.02%
2019/02/20	0	0.00	1	77.00	77.30	-1	3,990	-0.03%
2019/02/19	2	77.15	3	77.50	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	1	76.30	76.50	-1	3,889	-0.03%
2019/02/15	3	75.97	1	76.70	75.40	2	3,863	0.05%
2019/02/14	1	76.00	1	76.20	76.10	0	3,842	0.00%
2019/02/13	1	76.40	5	77.04	76.30	-4	3,813	-0.10%
2019/02/12	6	75.58	0	0.00	75.70	6	3,760	0.16%
2019/02/11	4	76.35	2	76.70	76.30	2	3,724	0.05%
2019/01/30	1	75.40	0	0.00	75.40	1	3,703	0.03%
2019/01/29	9	75.13	1	74.80	74.70	8	3,688	0.22%
2019/01/28	3	75.83	1	75.90	76.20	2	3,652	0.05%
2019/01/25	3	75.80	1	76.30	75.60	2	3,646	0.05%
2019/01/24	2	76.70	2	76.85	76.50	0	3,606	0.00%
2019/01/23	1	75.80	2	76.95	77.30	-1	3,604	-0.03%
2019/01/22	8	75.99	0	0.00	75.50	8	3,566	0.22%
2019/01/21	5	77.10	0	0.00	77.50	5	3,489	0.14%
2019/01/18	6	78.12	0	0.00	78.70	6	3,424	0.18%
2019/01/17	5	79.60	0	0.00	79.40	5	3,394	0.15%
2019/01/16	0	0.00	1	80.60	80.60	-1	3,450	-0.03%
2019/01/14	0	0.00	1	80.20	79.80	-1	3,408	-0.03%
2019/01/11	11	79.95	0	0.00	79.60	11	3,413	0.32%
2019/01/10	1	80.20	0	0.00	80.60	1	3,390	0.03%
2019/01/09	14	81.44	1	82.10	80.60	13	3,377	0.38%
2019/01/08	11	81.59	10	82.60	82.50	1	3,328	0.03%
2019/01/07	1	82.50	1	84.50	82.00	0	3,293	0.00%
2019/01/04	11	80.82	11	81.92	83.10	0	3,226	0.00%
2019/01/03	18	82.08	15	82.90	82.20	3	3,165	0.09%
2019/01/02	16	81.56	15	82.90	80.90	1	3,059	0.03%
2018/12/28	0	0.00	10	79.90	79.90	-10	2,974	-0.34%
2018/12/27	11	79.12	28	79.81	79.00	-17	2,964	-0.57%
2018/12/26	1	77.80	0	0.00	77.10	1	2,902	0.03%
2018/12/25	11	78.02	0	0.00	78.10	11	2,887	0.38%
2018/12/24	0	0.00	10	79.90	80.50	-10	2,843	-0.35%
2018/12/21	1	77.00	0	0.00	77.90	1	2,821	0.04%
2018/12/19	2	78.80	0	0.00	78.80	2	2,767	0.07%
2018/12/18	1	79.00	0	0.00	78.60	1	2,707	0.04%
2018/12/17	11	81.06	10	82.30	79.10	1	2,711	0.04%
2018/12/14	12	80.15	11	80.84	80.90	1	2,682	0.04%
2018/12/12	5	80.32	0	0.00	80.50	5	2,751	0.18%
2018/12/11	0	0.00	10	79.60	80.50	-10	2,727	-0.37%
2018/12/10	1	77.30	4	77.80	77.30	-3	2,619	-0.11%
2018/12/07	9	75.81	1	76.40	76.40	8	2,597	0.31%
2018/12/06	2	74.75	6	74.80	74.20	-4	2,591	-0.15%
2018/12/05	1	76.90	0	0.00	76.80	1	2,574	0.04%
2018/12/04	6	78.55	0	0.00	78.30	6	2,572	0.23%
2018/12/03	3	80.40	6	78.20	79.50	-3	2,563	-0.12%
2018/11/30	7	76.70	5	76.76	77.00	2	2,500	0.08%
2018/11/28	0	0.00	41	77.11	77.50	-41	2,469	-1.66%
2018/11/26	3	71.90	0	0.00	72.20	3	2,279	0.13%
2018/11/20	0	0.00	5	73.66	74.00	-5	2,246	-0.22%
2018/11/19	5	74.70	1	74.10	74.70	4	2,228	0.18%
2018/11/14	0	0.00	3	72.90	72.80	-3	2,188	-0.14%
2018/11/09	1	73.10	1	73.70	73.50	0	2,193	0.00%
2018/11/05	0	0.00	1	73.40	73.00	-1	2,099	-0.05%
2018/10/29	5	70.00	0	0.00	68.90	5	2,137	0.23%
2018/10/26	0	0.00	1	73.50	72.60	-1	2,098	-0.05%
2018/10/25	1	72.70	0	0.00	72.60	1	2,058	0.05%
2018/10/17	1	71.10	0	0.00	71.10	1	1,931	0.05%
2018/10/12	3	66.80	0	0.00	67.50	3	1,939	0.15%
2018/10/09	3	69.90	0	0.00	69.90	3	1,985	0.15%
2018/10/05	0	0.00	1	69.50	70.00	-1	1,991	-0.05%
2018/10/03	3	73.00	0	0.00	72.70	3	1,991	0.15%
2018/10/02	4	74.03	0	0.00	74.10	4	1,991	0.20%
2018/09/28	5	74.40	1	75.50	74.10	4	2,032	0.20%
2018/09/26	12	74.18	0	73.60	73.40	12	1,980	0.60%
2018/09/25	8	75.00	0	0.00	75.20	8	1,964	0.41%
2018/09/21	0	0.00	5	75.00	75.10	-5	1,938	-0.26%
2018/09/20	0	0.00	14	74.40	74.10	-14	1,904	-0.73%
2018/09/19	5	73.10	3	72.30	72.60	2	1,830	0.11%
2018/09/18	0	0.00	10	74.50	74.10	-10	1,753	-0.57%
2018/09/14	2	68.50	0	0.00	68.80	2	1,514	0.13%
2018/09/12	0	0.00	1	69.00	69.00	-1	1,486	-0.07%
2018/09/10	8	69.70	0	0.00	69.20	8	1,457	0.55%
2018/09/06	1	71.40	0	0.00	71.80	1	1,407	0.07%
2018/09/05	1	72.50	2	72.10	71.90	-1	1,384	-0.07%
2018/08/31	3	68.70	0	0.00	68.60	3	1,349	0.22%
2018/08/30	1	69.00	0	0.00	68.90	1	1,365	0.07%
2018/08/29	1	68.50	1	70.50	70.20	0	1,368	0.00%
2018/08/22	1	68.30	0	0.00	68.30	1	1,426	0.07%
2018/08/17	1	69.70	0	0.00	69.50	1	1,395	0.07%
2018/08/16	2	70.20	0	0.00	70.00	2	1,403	0.14%
2018/08/15	5	72.00	0	0.00	71.00	5	1,408	0.35%
2018/08/09	38	74.30	0	0.00	73.80	38	1,477	2.57%
2018/08/08	0	0.00	38	78.97	79.00	-38	1,469	-2.59%
2018/08/07	1	79.00	3	78.30	78.90	-2	1,462	-0.14%
2018/08/06	0.1	79.00	2	79.20	79.10	-1.9	1,475	-0.13%
2018/07/24	5	77.10	0	0.00	77.50	5	1,467	0.34%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/20	0	0.00	10	77.00	77.20	-10	1,449	-0.69%
2018/07/18	0	0.00	8	77.13	77.60	-8	1,464	-0.55%
2018/07/17	0	0.00	5	75.90	77.00	-5	1,424	-0.35%
2018/07/16	10	74.40	0	0.00	74.20	10	1,446	0.69%
2018/07/12	0	0.00	1	74.00	75.40	-1	1,503	-0.07%
2018/07/09	0	0.00	9	73.54	74.40	-9	1,534	-0.59%
2018/07/02	0	0.00	1	71.80	71.60	-1	1,539	-0.06%
2018/06/27	0	0.00	5	71.20	71.20	-5	1,567	-0.32%
2018/06/25	1	71.80	0	0.00	71.70	1	1,599	0.06%
2018/06/21	5	72.84	0	0.00	72.30	5	1,626	0.31%
2018/06/19	0	0.00	1	74.10	73.80	-1	1,641	-0.06%
2018/06/15	1	73.60	2.1	73.10	73.10	-1.1	1,633	-0.06%
2018/06/14	1	73.60	2	73.60	73.50	-1	1,642	-0.06%
2018/06/08	6	74.73	0	0.00	74.50	6	1,697	0.35%
2018/06/07	1	73.50	0	0.00	74.00	1	1,681	0.06%
2018/06/04	0	0.00	5	73.50	73.90	-5	1,713	-0.29%
2018/05/31	0	0.00	1	71.40	71.60	-1	1,710	-0.06%
2018/05/29	3	71.60	0	0.00	71.50	3	1,757	0.17%
2018/05/28	1	71.40	0	0.00	71.90	1	1,781	0.06%
2018/05/23	1	70.40	0	0.00	70.10	1	1,784	0.06%
2018/05/22	5	70.50	1	70.70	69.70	4	1,782	0.22%
2018/05/21	0	0.00	1	70.00	71.50	-1	1,742	-0.06%
2018/05/16	0	0.00	1	67.40	66.90	-1	1,707	-0.06%
2018/05/15	4	67.90	10	67.00	67.90	-6	1,690	-0.35%
2018/05/14	7	66.40	7	67.00	66.10	0	1,692	0.00%
2018/05/11	7	65.90	7	66.40	66.10	0	1,676	0.00%
2018/05/09	8	66.80	0	0.00	66.70	8	1,645	0.49%
2018/05/08	1	68.00	0	0.00	68.10	1	1,622	0.06%
2018/05/02	0	0.00	1	70.70	70.40	-1	1,636	-0.06%
2018/04/25	2	69.90	1	69.90	70.00	1	1,636	0.06%
2018/04/24	0	0.00	1	69.80	69.70	-1	1,633	-0.06%
2018/04/23	3	69.47	0	0.00	69.50	3	1,602	0.19%
2018/04/19	1	72.80	0	0.00	71.40	1	1,519	0.07%
2018/04/03	0	0.00	2	77.70	78.00	-2	1,452	-0.14%
2018/03/29	3	76.20	0	0.00	76.40	3	1,388	0.22%
2018/03/27	1	77.00	0	0.00	76.90	1	1,353	0.07%
2018/03/23	0	0.00	1	77.20	77.50	-1	1,326	-0.08%
2018/03/22	0	0.00	2	78.70	78.30	-2	1,314	-0.15%
2018/03/20	2	78.80	0	0.00	78.70	2	1,287	0.16%
2018/03/19	1	79.50	0	0.00	79.40	1	1,273	0.08%
2018/03/16	2	80.20	1	80.20	79.80	1	1,259	0.08%
2018/03/15	3	79.60	2	79.60	79.30	1	1,225	0.08%
2018/03/14	2	78.90	2	79.40	79.00	0	1,208	0.00%
2018/03/13	1	79.20	0	0.00	79.10	1	1,194	0.08%
2018/03/12	3	78.87	1	79.50	78.80	2	1,181	0.17%
2018/03/09	3	79.00	0	0.00	78.90	3	1,177	0.25%
2018/03/07	3	78.43	0	0.00	78.00	3	1,145	0.26%
2018/03/05	3	78.77	0	0.00	78.50	3	1,103	0.27%
2018/03/02	3	79.60	0	0.00	79.70	3	1,062	0.28%
2018/03/01	2	80.30	0	0.00	80.10	2	1,068	0.19%
2018/02/26	0	0.00	1	81.80	81.30	-1	1,080	-0.09%
2018/02/21	2	80.50	0	0.00	81.20	2	1,081	0.19%
2018/02/09	1	79.60	0	0.00	80.80	1	1,091	0.09%
2018/02/07	1	82.80	0	0.00	82.60	1	1,110	0.09%
2018/02/05	0	0.00	1	84.10	84.20	-1	1,104	-0.09%
2018/01/31	0	0.00	2	87.10	86.80	-2	1,158	-0.17%
2018/01/30	2	86.10	0	0.00	85.80	2	1,157	0.17%
2018/01/29	0	0.00	0.7	86.60	86.60	-0.7	1,152	-0.06%
2018/01/25	10	87.60	0	0.00	86.40	10	1,162	0.86%
2018/01/17	0	0.00	3	86.60	86.30	-3	1,152	-0.26%
2018/01/15	15	85.80	0	0.00	86.80	15	1,154	1.30%
2018/01/12	0	85.30	0	0.00	85.30	0	1,181	0.00%
2018/01/08	0	0.00	2	88.40	87.90	-2	1,285	-0.16%
2018/01/04	0	0.00	2	87.40	89.10	-2	1,282	-0.16%
2018/01/03	0	0.00	2	87.10	87.20	-2	1,247	-0.16%