九齊 (6494)-美好-楊梅券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上櫃半導體類股▲0.35%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	52.00	0	0.00	52.00	1	65	1.52%
2024/11/04	0	0.00	1	56.70	56.90	-1	85	-1.16%
2024/10/04	0	0.00	1	63.10	62.70	-1	94	-1.06%
2024/09/30	1	65.10	0	0.00	64.00	1	95	1.05%
2024/09/27	2	66.40	0	0.00	64.20	2	93	2.14%
2024/09/26	0	0.00	1	64.50	64.70	-1	85	-1.17%
2024/09/25	1	61.70	0	0.00	61.50	1	77	1.29%
2024/09/10	1	58.00	0	0.00	57.50	1	89	1.11%
2024/06/13	0	0.00	0	70.96	71.90	0	133	0.00%
2024/06/12	0	0.00	0	71.30	71.00	0	137	-0.03%
2024/06/11	0.1	71.12	0	0.00	71.30	0.1	140	0.04%
2024/05/29	0	0.00	1	71.60	72.80	-1	236	-0.42%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/21	1	72.10	0	0.00	72.20	1	512	0.20%
2024/03/19	0	0.00	1	73.20	72.70	-1	520	-0.19%
2024/03/07	4	86.33	0	0.00	84.60	4	590	0.68%
2024/02/27	0	89.93	0	0.00	88.70	0	784	0.00%
2024/02/19	0	0.00	2	88.70	87.70	-2	847	-0.24%
2024/02/16	1	88.60	1	89.90	89.60	0	892	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/02	0	0.00	1	82.10	80.60	-1	856	-0.12%
2024/01/31	2	82.80	1	81.50	81.40	1	865	0.12%
2024/01/30	3	81.97	3	81.67	81.40	0	862	0.00%
2024/01/29	1	78.80	0	0.00	80.20	1	836	0.12%
2024/01/05	1	79.20	1	78.00	77.60	0	955	0.00%
2023/12/27	1	85.00	1	83.60	83.10	0	938	0.00%
2023/12/22	0	0.00	2	80.10	80.00	-2	913	-0.22%
2023/11/29	1	91.00	0	0.00	92.50	1	730	0.14%
2023/11/28	1	86.00	2	87.60	88.80	-1	613	-0.16%
2023/11/27	1	83.10	1	80.30	80.80	0	555	0.00%
2023/11/24	0	0.00	3	78.80	78.10	-3	515	-0.58%
2023/11/23	2	80.65	2	78.40	77.10	0	498	0.00%
2023/11/22	1	74.50	1	78.00	79.70	0	453	0.00%
2023/11/20	4	74.30	0	0.00	74.20	4	396	1.01%
2023/10/20	0	0.00	2	69.35	68.80	-2	175	-1.14%
2023/10/19	1	67.00	0	0.00	67.40	1	123	0.81%
2023/09/20	0	0.00	1	62.00	61.70	-1	119	-0.84%
2023/09/05	0	0.00	1	62.60	63.20	-1	124	-0.80%
2023/09/04	1	62.00	0	0.00	62.00	1	123	0.81%
2023/07/18	0	0.00	1	59.40	60.50	-1	144	-0.69%
2023/05/15	0	0.00	1	64.30	62.90	-1	222	-0.45%
2023/04/25	1	68.10	0	0.00	68.20	1	327	0.31%
2023/04/12	1	80.30	0	0.00	79.30	1	309	0.32%
2023/03/30	0	0.00	0	77.03	78.00	0	310	0.00%
2023/03/27	0	78.90	0	0.00	77.90	0	343	0.00%
2023/03/24	0	78.60	0	0.00	78.80	0	342	0.00%
2023/03/23	0	0.00	1	77.00	77.50	-1	336	-0.30%
2023/03/22	1	78.30	0	0.00	76.80	1	331	0.30%
2023/03/10	1	76.50	0	0.00	76.50	1	380	0.26%
2023/03/03	1	79.00	1	78.90	78.90	0	384	0.00%
2023/02/24	0	0.00	1	77.50	77.30	-1	382	-0.26%
2023/02/15	0	0.00	1	78.10	77.10	-1	388	-0.26%
2023/02/09	3	81.53	2	80.75	80.60	1	393	0.25%
2023/02/08	0	0.00	2	78.70	79.20	-2	382	-0.52%
2023/02/07	2	79.40	1	79.30	79.60	1	374	0.27%
2023/02/02	1	81.00	3	80.97	81.50	-2	359	-0.56%
2023/02/01	2	76.75	2	79.20	81.00	0	328	0.00%
2023/01/13	0	0.00	1	71.70	71.10	-1	294	-0.34%
2023/01/06	1	72.30	0	0.00	73.20	1	291	0.34%
2022/12/27	1	75.00	1	74.60	73.70	0	291	0.00%
2022/12/22	1	75.70	0	0.00	75.50	1	289	0.35%
2022/12/21	3	78.53	0	0.00	75.00	3	288	1.04%
2022/12/20	1	76.70	1	75.10	74.20	0	265	0.00%
2022/12/12	0	0.00	1	74.40	74.20	-1	260	-0.38%
2022/12/06	0	0.00	1	79.90	79.40	-1	252	-0.40%
2022/12/05	1	78.90	0	0.00	78.50	1	240	0.42%
2022/12/02	1	81.40	1	79.30	79.50	0	235	0.00%
2022/12/01	1	76.80	0	0.00	77.20	1	207	0.48%
2022/11/09	0	0.00	1	67.00	65.90	-1	183	-0.54%
2022/11/04	1	66.00	0	0.00	64.60	1	197	0.51%
2022/11/03	0	0.00	5	63.10	63.70	-5	194	-2.58%
2022/10/24	1	60.30	1	59.50	58.90	0	203	0.00%
2022/10/18	5	61.10	0	0.00	60.60	5	213	2.35%
2022/09/30	0	59.10	0	0.00	60.80	0	241	0.00%
2022/09/28	1	57.30	0.2	59.00	57.10	0.8	252	0.33%
2022/08/22	1	83.00	0	0.00	82.80	1	298	0.33%
2022/08/03	0	0.00	0	77.60	75.20	0	288	-0.01%
2022/07/21	0	0.00	1	86.30	89.40	-1	363	-0.28%
2022/07/19	0	0.00	0	81.70	81.60	0	361	0.00%
2022/07/15	0	81.90	0	0.00	81.10	0	363	0.00%
2022/07/04	1	80.60	1	82.00	82.80	0	378	0.00%
2022/06/30	0.1	88.50	0	0.00	87.70	0.1	383	0.03%
2022/06/29	0.1	93.10	0	0.00	92.00	0.1	383	0.03%
2022/06/28	1	96.20	0	0.00	95.40	1	394	0.25%
2022/06/16	0	0.00	1	123.00	117.50	-1	589	-0.17%
2022/05/17	0.3	126.77	1	127.00	127.00	-0.7	672	-0.10%
2022/05/16	0.2	127.84	0	0.00	125.00	0.2	671	0.03%
2022/05/10	0.1	121.50	0	0.00	127.00	0.1	677	0.01%
2022/05/09	0.2	125.85	0	0.00	123.50	0.2	671	0.03%
2022/05/06	1.1	126.11	0	0.00	127.50	1.1	665	0.16%
2022/05/05	0.1	123.50	0	0.00	122.00	0.1	630	0.01%
2022/04/27	0	0.00	2	110.50	112.50	-2	628	-0.32%
2022/04/26	0.1	119.00	0	0.00	117.00	0.1	621	0.02%
2022/04/18	0	0.00	2	127.00	126.00	-2	662	-0.30%
2022/04/12	1	136.50	0	0.00	135.50	1	728	0.14%
2022/04/07	1	148.50	0	0.00	143.00	1	728	0.14%
2022/04/06	1.1	149.64	0	0.00	149.50	1.1	718	0.15%
2022/03/31	0.1	155.00	0	0.00	153.00	0.1	714	0.01%
2022/03/30	0	0.00	1	164.47	156.50	-1	707	-0.14%
2022/03/29	0	158.00	22.5	154.66	158.00	-22.5	603	-3.73%
2022/03/25	0.5	150.96	0	0.00	149.00	0.5	634	0.08%
2022/03/24	1	150.50	1	153.00	153.00	0	632	0.00%
2022/03/17	0	0.00	9	141.00	142.50	-9	630	-1.43%
2022/02/25	0	148.50	0	0.00	147.00	0	773	0.00%
2022/02/16	0	0.00	8	150.00	149.50	-8	955	-0.84%
2022/02/11	1	152.00	1	153.50	152.00	0	1,124	0.00%
2022/02/10	0	0.00	1	156.49	154.00	-1	1,146	-0.09%
2022/02/09	0	155.25	0	0.00	155.00	0	1,150	0.00%
2022/01/19	1	151.00	0	0.00	150.50	1	1,309	0.08%
2022/01/14	2	145.25	0	0.00	147.00	2	1,349	0.15%
2022/01/06	0	0.00	1	160.50	162.50	-1	1,360	-0.07%
2022/01/04	0	0.00	2	159.25	160.50	-2	1,343	-0.15%
2021/12/30	2	154.25	0	0.00	155.00	2	1,373	0.15%
2021/12/29	1	155.00	0	0.00	154.50	1	1,416	0.07%
2021/12/22	0	0.00	3	163.00	159.00	-3	1,480	-0.20%
2021/12/21	2	154.75	3	158.67	156.00	-1	1,429	-0.07%
2021/12/20	1	152.50	0	0.00	150.00	1	1,438	0.07%
2021/12/17	6	153.92	0	0.00	153.00	6	1,470	0.41%
2021/12/16	2	158.75	2	157.00	157.00	0	1,474	0.00%
2021/12/14	2	152.75	0	0.00	151.50	2	1,482	0.13%
2021/12/09	1	158.00	0	0.00	156.50	1	1,520	0.07%
2021/12/07	13	161.38	2	158.50	158.50	11	1,583	0.69%
2021/12/06	2	163.00	2	163.50	161.00	0	1,594	0.00%
2021/12/03	2	162.50	2	163.50	165.50	0	1,591	0.00%
2021/11/29	0	0.00	1	156.00	154.00	-1	2,020	-0.05%
2021/11/26	1	152.50	0	0.00	152.00	1	2,095	0.05%
2021/11/19	0	0.00	1	161.00	159.50	-1	2,230	-0.04%
2021/11/18	0	165.50	0	0.00	160.50	0	2,289	0.00%
2021/11/17	0	0.00	10	167.30	167.00	-10	2,255	-0.44%
2021/11/16	2	167.50	1	167.00	163.50	1	2,276	0.04%
2021/11/15	13	164.00	0	0.00	162.50	13	2,291	0.57%
2021/11/12	0	0.00	15	166.87	161.50	-15	2,366	-0.63%
2021/11/10	1	155.00	4	157.63	158.50	-3	2,387	-0.13%
2021/11/04	1	152.50	2	154.50	149.50	-1	2,479	-0.04%
2021/11/03	0	0.00	10	148.00	147.50	-10	2,476	-0.40%
2021/11/02	6	149.33	0	0.00	144.00	6	2,504	0.24%
2021/10/27	5	146.50	0	0.00	147.00	5	2,881	0.17%
2021/10/26	0	0.00	1	141.00	140.50	-1	2,996	-0.03%
2021/10/25	1	149.50	0	0.00	146.50	1	3,033	0.03%
2021/10/21	1	148.00	0	0.00	141.00	1	3,177	0.03%
2021/10/20	0	0.00	2	144.00	143.50	-2	3,238	-0.06%
2021/10/19	1	137.00	2	140.25	140.50	-1	3,366	-0.03%
2021/10/18	0	0.00	1	135.00	134.50	-1	3,501	-0.03%
2021/10/15	1	135.00	0	0.00	135.00	1	3,660	0.03%
2021/10/14	1	131.00	0	0.00	130.50	1	3,888	0.03%
2021/10/13	2	135.50	0	0.00	128.00	2	4,185	0.05%
2021/10/07	0	0.00	1.2	141.17	142.00	-1.2	4,440	-0.03%
2021/10/06	1	140.00	1	138.50	136.00	0	4,490	0.00%
2021/10/01	0	0.00	1	144.50	140.00	-1	4,475	-0.02%
2021/09/28	1	151.00	0	0.00	151.00	1	4,635	0.02%
2021/09/22	0.2	143.00	1	142.50	141.50	-0.8	4,720	-0.02%
2021/09/17	0	0.00	1	143.00	145.50	-1	4,751	-0.02%
2021/09/16	1	142.00	0	144.50	142.50	1	4,778	0.02%
2021/09/15	1	143.00	0	141.00	142.00	1	4,806	0.02%
2021/09/14	0	144.00	0	145.00	143.00	0	4,867	0.00%
2021/09/13	0	150.67	0	150.10	146.00	0	4,866	0.00%
2021/09/10	2	149.75	1	149.00	150.50	1	4,900	0.02%
2021/09/09	2	152.75	0	0.00	151.50	2	4,894	0.04%
2021/09/08	0	152.50	1	150.50	150.50	-1	4,928	-0.02%
2021/09/07	0	156.00	0	156.00	154.50	0	4,987	0.00%
2021/09/06	17	167.24	1	165.51	171.50	16	4,938	0.32%
2021/09/03	0	0.00	4	166.63	172.00	-4	4,879	-0.08%
2021/09/02	1	158.00	2	157.00	156.50	-1	4,909	-0.02%
2021/09/01	5	159.60	1	157.00	158.50	4	5,011	0.08%
2021/08/31	0	0.00	0	154.50	154.50	0	5,245	0.00%
2021/08/30	0	152.00	1	152.00	151.00	-1	5,350	-0.02%
2021/08/27	10	151.10	1	149.00	149.00	9	5,378	0.17%
2021/08/26	5	156.00	0	0.00	154.50	5	5,403	0.09%
2021/08/25	0	0.00	3	154.33	154.00	-3	5,394	-0.06%
2021/08/24	8	155.25	2	154.00	152.00	6	5,465	0.11%
2021/08/23	1	151.00	3	151.83	152.00	-2	5,468	-0.04%
2021/08/20	1	147.00	1	146.00	144.50	0	5,475	0.00%
2021/08/19	4	146.75	2	151.00	140.50	2	5,457	0.04%
2021/08/18	7	140.64	5	143.60	151.50	2	5,477	0.04%
2021/08/17	1	152.50	2	150.00	145.50	-1	5,428	-0.02%
2021/08/16	1	145.01	1	150.00	154.00	0	5,429	0.00%
2021/08/13	1	150.00	0	147.00	144.00	1	5,394	0.02%
2021/08/12	0	0.00	0	154.50	154.00	0	5,402	0.00%
2021/08/11	0	153.40	0	158.50	150.00	0	5,425	0.00%
2021/08/10	0	157.57	0	162.00	160.00	0	5,369	0.00%
2021/08/09	1	165.48	0	162.38	157.00	1	5,357	0.02%
2021/08/06	1	168.50	1	168.50	167.00	0	5,355	0.00%
2021/08/05	2	169.25	3	170.83	169.00	-1	5,353	-0.02%
2021/08/04	5	169.20	3	169.33	167.00	2	5,325	0.04%
2021/08/03	3	170.50	3	172.33	173.50	0	5,272	0.00%
2021/08/02	0	0.00	5	171.40	174.00	-5	5,170	-0.10%
2021/07/30	3	163.83	3	164.83	158.50	0	5,102	0.00%
2021/07/29	0	0.00	0	151.50	153.00	0	5,007	0.00%
2021/07/28	0	0.00	1	139.00	152.00	-1	4,980	-0.02%
2021/07/27	4	159.75	3	166.48	154.00	1	4,972	0.02%
2021/07/26	7	160.57	4	162.13	160.00	3	4,912	0.06%
2021/07/23	3	162.82	5	157.20	156.50	-2	4,850	-0.04%
2021/07/22	1	166.50	3	177.33	172.00	-2	4,753	-0.04%
2021/07/21	4	169.50	0	0.00	165.50	4	4,664	0.09%
2021/07/20	7	169.57	4	170.25	166.00	3	4,617	0.07%
2021/07/19	3	160.67	4	165.00	170.50	-1	4,432	-0.02%
2021/07/16	1	151.00	0	0.00	155.00	1	4,160	0.02%
2021/07/15	0	0.00	1	136.00	141.00	-1	4,005	-0.02%
2021/07/14	0	0.00	1	134.50	134.00	-1	3,916	-0.03%
2021/07/13	1	134.50	1	136.00	129.00	0	3,886	0.00%
2021/07/12	2	128.00	0	129.00	130.50	2	3,844	0.05%
2021/07/09	2	124.50	1	127.50	123.50	1	3,827	0.03%
2021/07/08	0	0.00	1	129.49	126.50	-1	3,824	-0.03%
2021/07/07	2	128.25	1	131.00	126.50	1	3,830	0.03%
2021/07/06	1	130.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	139.00	2	136.50	136.00	-1	3,811	-0.03%
2021/07/02	1	130.00	2	134.50	134.50	-1	3,739	-0.03%
2021/07/01	0	0.00	2	129.00	127.00	-2	3,666	-0.05%
2021/06/30	0	126.67	0	0.00	126.50	0	3,688	0.00%
2021/06/29	0	0.00	0	125.75	125.00	0	3,721	0.00%
2021/06/28	0	0.00	3	130.83	130.00	-3	3,892	-0.08%
2021/06/25	4	129.75	2	127.50	127.50	2	3,980	0.05%
2021/06/24	1	127.50	1	123.50	126.00	0	4,020	0.00%
2021/06/23	2	123.25	4	126.51	127.50	-2	4,016	-0.05%
2021/06/22	3	122.17	1	125.49	120.50	2	3,989	0.05%
2021/06/21	2	122.51	1	125.50	121.00	1	4,087	0.02%
2021/06/18	1	135.00	3	130.83	130.00	-2	4,093	-0.05%
2021/06/17	0	127.00	0	133.25	135.50	0	4,083	0.00%
2021/06/16	2	135.24	2	133.50	131.00	0	4,025	0.00%
2021/06/15	1	133.00	1	131.00	132.00	0	3,913	0.00%
2021/06/11	1	130.50	1	133.50	132.50	0	3,861	0.00%
2021/06/10	4	133.25	1	130.51	130.00	3	3,816	0.08%
2021/06/09	1	127.00	1	129.01	129.00	0	3,637	0.00%
2021/06/08	8	136.31	7	127.15	125.50	1	3,490	0.03%
2021/06/07	0	0.00	2	124.25	127.50	-2	3,173	-0.06%
2021/06/03	0	0.00	0	115.50	117.00	0	3,015	0.00%
2021/06/02	0	112.00	0	0.00	112.00	0	2,965	0.00%
2021/06/01	1	119.00	0	122.00	115.00	1	2,929	0.03%
2021/05/28	0	0.00	0	107.00	104.50	0	2,733	0.00%
2021/05/27	1	106.48	1	106.00	103.50	0	2,705	0.00%
2021/05/26	1	110.85	8	103.81	105.00	-7	2,685	-0.26%
2021/05/20	1	98.80	0	0.00	91.90	1	2,653	0.04%
2021/05/13	3	94.30	0	0.00	93.30	3	2,489	0.12%
2021/05/12	2	90.20	1	93.30	91.50	1	2,459	0.04%
2021/05/11	4	104.00	4	99.50	98.10	0	2,399	0.00%
2021/05/10	3	108.00	0	0.00	109.00	3	2,362	0.13%
2021/05/07	1	102.00	0	0.00	106.50	1	2,330	0.04%
2021/05/06	0	0.00	1	96.20	97.00	-1	2,307	-0.04%
2021/05/05	2	103.20	1	101.50	99.50	1	2,304	0.04%
2021/05/04	1	110.50	0	105.00	110.50	1	2,303	0.04%
2021/05/03	3	108.17	2	107.50	107.50	1	2,238	0.04%
2021/04/29	0	0.00	5	120.00	119.00	-5	2,216	-0.23%
2021/04/28	2	125.00	1	123.00	119.00	1	2,202	0.05%
2021/04/27	16	125.25	21	123.24	125.50	-5	2,169	-0.23%
2021/04/26	0	0.00	0	131.50	131.50	0	2,126	0.00%
2021/04/23	5	116.40	0	0.00	122.50	5	2,016	0.25%
2021/04/22	5	118.20	2	113.00	111.50	3	1,973	0.15%
2021/04/21	0	0.00	1	120.00	120.00	-1	1,946	-0.05%
2021/04/19	1	118.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	1	128.50	4	122.00	122.00	-3	1,962	-0.15%
2021/04/15	2	116.75	0	114.50	121.00	2	1,958	0.10%
2021/04/14	3	110.02	4	117.94	113.50	-1	2,038	-0.05%
2021/04/13	1	122.00	1	122.00	122.00	0	2,060	0.00%
2021/04/12	0	0.00	2	121.50	121.50	-2	2,064	-0.10%
2021/04/09	5	121.50	0	0.00	119.00	5	2,069	0.24%
2021/04/08	1	128.00	4	125.25	126.50	-3	2,039	-0.15%
2021/04/06	1	99.30	2	101.50	106.00	-1	1,988	-0.05%
2021/04/01	1	96.80	3	97.33	96.50	-2	1,925	-0.10%
2021/03/31	5	103.90	2	102.50	97.70	3	1,882	0.16%
2021/03/30	2	96.45	2	94.55	102.00	0	1,691	0.00%
2021/03/29	3	93.83	0	0.00	93.00	3	1,568	0.19%
2021/03/26	1	91.00	1	89.90	91.60	0	1,500	0.00%
2021/03/25	1	89.10	1	89.00	88.70	0	1,478	0.00%
2021/03/24	4	91.05	3	92.33	90.10	1	1,448	0.07%
2021/03/23	2	86.75	1	85.30	87.10	1	1,326	0.08%
2021/03/22	0	0.00	3	77.30	79.20	-3	1,269	-0.24%
2021/03/16	7	75.39	7	75.26	71.30	0	1,347	0.00%
2021/03/02	0	0.00	1	70.70	68.60	-1	1,403	-0.07%
2021/02/24	4	71.18	0	0.00	66.70	4	1,410	0.28%
2021/01/20	0	0.00	1	56.20	57.00	-1	1,070	-0.09%
2021/01/08	1	57.40	0	0.00	58.00	1	979	0.10%
2020/12/14	0	0.00	6	49.23	48.55	-6	628	-0.95%
2020/12/11	6	50.80	0	0.00	52.20	6	593	1.01%
2020/12/07	1	43.90	2	45.15	46.35	-1	465	-0.21%
2020/12/04	0	0.00	2	41.80	42.25	-2	424	-0.47%
2020/11/24	0	0.00	1	37.20	38.05	-1	300	-0.33%
2020/10/29	0	0.00	5	34.30	35.25	-5	268	-1.86%
2020/10/15	2	35.85	0	0.00	34.65	2	525	0.38%
2020/09/01	1	35.15	0	0.00	35.00	1	762	0.13%
2020/08/10	0	0.00	4	35.93	35.80	-4	784	-0.51%
2020/08/05	0	0.00	1	37.10	37.00	-1	783	-0.13%
2020/07/30	1	35.90	0	0.00	36.05	1	752	0.13%
2020/07/29	1	34.80	0	0.00	35.50	1	741	0.13%
2020/07/28	1	38.00	0	0.00	35.05	1	728	0.14%
2020/07/27	4	39.04	0	0.00	38.90	4	701	0.57%
2020/07/13	0	0.00	10	40.10	39.70	-10	453	-2.20%
2020/07/10	1	39.70	0	0.00	38.60	1	429	0.23%
2020/07/09	0	0.00	1	41.60	40.70	-1	403	-0.25%
2020/07/08	0	0.00	1	37.85	38.10	-1	344	-0.29%
2020/07/07	10	34.20	1	35.05	34.80	9	309	2.91%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/07/02	1	31.20	0	0.00	31.65	1	289	0.34%
2020/05/18	0	0.00	1	35.55	35.35	-1	375	-0.27%
2020/05/14	0	0.00	1	33.10	33.20	-1	324	-0.31%
2020/05/08	0	0.00	1	33.55	32.70	-1	322	-0.31%
2020/05/06	2	31.40	0	0.00	31.75	2	314	0.64%
2020/04/28	1	31.00	0	0.00	31.10	1	308	0.32%
2020/04/06	0	0.00	1	30.10	30.45	-1	303	-0.33%
2020/04/01	0	0.00	5	28.50	28.60	-5	299	-1.67%
2020/03/27	0	0.00	5	28.00	27.50	-5	296	-1.68%
2020/03/19	10	26.00	0	0.00	24.00	10	308	3.25%
2020/03/13	2	27.38	1	27.75	28.10	1	328	0.30%
2020/03/12	0	0.00	1	30.30	30.20	-1	334	-0.30%
2020/03/10	2	34.82	1	34.50	33.10	1	343	0.29%
2020/03/09	1	36.75	1	36.75	36.75	0	342	0.00%
2020/03/05	0	0.00	1	30.75	30.65	-1	288	-0.35%
2020/01/30	1	32.00	0	0.00	32.30	1	327	0.31%
2020/01/07	1	34.55	0	0.00	34.55	1	329	0.30%
2019/12/24	0	0.00	1	36.10	36.25	-1	309	-0.32%
2019/12/19	0	0.00	8	36.83	36.80	-8	302	-2.65%
2019/12/18	1	36.95	2	36.50	36.65	-1	301	-0.33%
2019/12/05	10	36.60	0	0.00	36.55	10	221	4.50%
2019/09/24	1	32.25	0	0.00	32.30	1	112	0.89%
2019/09/04	1	32.00	0	0.00	32.35	1	103	0.96%
2019/08/21	1	32.25	0	0.00	32.30	1	71	1.40%
2019/08/19	1	32.80	0	0.00	32.30	1	63	1.57%
2019/04/16	0	0.00	2	33.00	33.30	-2	92	-2.17%
2019/03/19	2	32.50	0	0.00	32.50	2	74	2.69%
2018/08/03	2	35.75	0	0.00	35.75	2	51	3.89%