精測 (6510)-美好-楊梅券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.0
漲跌
▼1.0
漲幅
-0.21%
成交量
69張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	480.50	0	0.00	473.00	0	174	0.00%
2024/04/19	0.1	458.00	0	0.00	451.00	0.1	174	0.03%
2024/04/17	0	0.00	1	480.50	478.00	-1	169	-0.59%
2024/04/16	1.1	482.27	1	485.00	481.00	0.1	166	0.06%
2024/04/11	1	510.00	0	0.00	510.00	1	154	0.65%
2024/04/02	1	513.00	0	0.00	512.00	1	167	0.60%
2024/03/29	1	517.00	1	520.00	519.00	0	173	0.00%
2024/03/27	1	519.00	0	0.00	518.00	1	177	0.56%
2024/03/22	0	0.00	1	522.00	521.00	-1	179	-0.56%
2024/03/08	0.1	520.00	0	0.00	520.00	0.1	227	0.02%
2024/03/01	1	552.00	0	0.00	552.00	1	247	0.40%
2024/02/23	0	0.00	0.2	565.00	561.00	-0.2	278	-0.06%
2024/02/21	0	0.00	1	555.00	564.00	-1	270	-0.37%
2024/02/19	0	0.00	1	570.00	569.00	-1	261	-0.38%
2024/02/15	0	0.00	1	533.00	536.00	-1	249	-0.40%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/23	1	534.00	0.1	538.00	532.00	1	258	0.37%
2024/01/19	1	516.00	1	518.00	521.00	0	273	0.00%
2024/01/16	0	518.00	0	0.00	523.00	0	276	0.01%
2024/01/12	1.1	529.26	0	0.00	529.00	1.1	278	0.41%
2024/01/03	0	539.00	1	539.00	538.00	-1	318	-0.30%
2023/12/28	0.1	557.00	0	0.00	558.00	0.1	318	0.02%
2023/12/27	1	565.00	0	0.00	561.00	1	321	0.31%
2023/12/26	0.1	558.00	0	0.00	561.00	0.1	322	0.03%
2023/12/18	0	0.00	0.2	579.67	574.00	-0.2	363	-0.04%
2023/12/15	0	0.00	2	575.00	575.00	-2	363	-0.55%
2023/12/14	2	572.00	2.1	565.31	565.00	-0.1	359	-0.03%
2023/12/13	2	562.02	0	0.00	563.00	2	357	0.57%
2023/12/12	1.1	574.81	0	0.00	567.00	1.1	356	0.29%
2023/12/08	0.1	573.00	0	0.00	572.00	0.1	351	0.01%
2023/12/06	0	0.00	0.1	585.00	583.00	-0.1	341	-0.01%
2023/12/05	0.1	556.00	0	0.00	557.00	0.1	325	0.02%
2023/11/30	0.1	590.84	0	0.00	589.00	0.1	326	0.03%
2023/11/27	1	595.00	0.1	592.00	583.00	1	311	0.31%
2023/11/24	0	0.00	0.1	565.00	580.00	-0.1	303	-0.02%
2023/11/09	0	0.00	1	522.00	523.00	-1	272	-0.37%
2023/11/02	1	498.50	0	0.00	505.00	1	272	0.37%
2023/10/30	0	0.00	1	498.00	494.00	-1	269	-0.37%
2023/10/27	1.1	491.23	0	0.00	491.00	1.1	268	0.41%
2023/10/19	0	0.00	0.1	592.00	581.00	-0.1	266	-0.02%
2023/10/16	0	0.00	1.1	589.10	580.00	-1.1	256	-0.41%
2023/10/13	1	570.00	0	0.00	574.00	1	251	0.40%
2023/10/12	0	0.00	0.1	559.00	556.00	-0.1	259	-0.04%
2023/10/05	0.1	570.00	0	0.00	566.00	0.1	285	0.02%
2023/10/03	0	0.00	1	564.00	573.00	-1	287	-0.35%
2023/09/28	20	598.80	19	580.00	580.00	1	290	0.34%
2023/09/27	22	557.73	22	569.73	585.00	0	274	0.00%
2023/09/22	0	0.00	0.1	527.00	529.00	-0.1	263	-0.02%
2023/09/08	0	0.00	1	528.00	534.00	-1	319	-0.31%
2023/09/07	0	0.00	1	530.00	538.00	-1	332	-0.30%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/09/04	0	0.00	1	502.00	514.00	-1	379	-0.26%
2023/09/01	1	513.00	0	0.00	519.00	1	390	0.26%
2023/08/30	1	515.00	0	0.00	511.00	1	396	0.25%
2023/08/22	1	492.00	0	0.00	487.50	1	415	0.24%
2023/08/15	1	484.50	0	0.00	482.50	1	418	0.24%
2023/08/10	0	0.00	1	488.00	489.00	-1	419	-0.24%
2023/08/08	1	506.00	0	0.00	509.00	1	417	0.24%
2023/08/04	0	0.00	1	516.00	516.00	-1	417	-0.24%
2023/08/01	0	0.00	0.1	520.00	512.00	-0.1	415	-0.02%
2023/07/31	2	515.00	0	0.00	515.00	2	413	0.48%
2023/07/20	0	0.00	1	580.00	575.00	-1	416	-0.24%
2023/07/14	1	596.00	1	605.00	601.00	0	403	0.00%
2023/07/05	1	607.00	2	602.00	601.00	-1	355	-0.28%
2023/07/04	1	604.00	1	601.00	600.00	0	347	0.00%
2023/06/21	2	586.50	0	573.00	566.00	2	360	0.55%
2023/06/14	1	599.00	1	610.00	593.00	0	370	0.00%
2023/06/12	1	595.00	1	591.00	595.00	0	342	0.00%
2023/06/09	1	550.00	3	573.00	575.00	-2	310	-0.64%
2023/06/08	1	521.00	2	534.50	526.00	-1	288	-0.35%
2023/06/07	3	530.33	6	534.67	543.00	-3	282	-1.06%
2023/06/06	1	511.00	1	506.00	512.00	0	270	0.00%
2023/06/05	1	504.00	0	0.00	504.00	1	268	0.37%
2023/06/02	1	494.50	1	497.50	497.50	0	270	0.00%
2023/06/01	0	496.00	1	493.50	492.00	-1	271	-0.37%
2023/05/30	0	0.00	2	506.00	505.00	-2	279	-0.72%
2023/05/26	2	495.00	1	500.00	492.00	1	284	0.35%
2023/05/25	1	481.00	0	0.00	471.50	1	277	0.36%
2023/05/23	1	482.00	0	0.00	478.00	1	280	0.36%
2023/05/22	1	481.00	0	0.00	481.00	1	282	0.35%
2023/05/17	1	472.00	1	471.00	475.00	0	302	0.00%
2023/05/10	0	469.00	0	0.00	469.00	0	361	0.00%
2023/05/03	1	475.50	0	0.00	474.50	1	373	0.27%
2023/04/27	0	0.00	1	440.00	462.00	-1	373	-0.27%
2023/04/21	1	515.00	0	0.00	515.00	1	346	0.29%
2023/04/20	1	526.00	0	0.00	520.00	1	345	0.29%
2023/04/13	0	575.00	0	0.00	567.00	0	339	0.00%
2023/04/11	0	0.00	1	586.00	585.00	-1	339	-0.29%
2023/04/07	0	0.00	0	567.00	567.00	0	338	0.00%
2023/04/06	0	0.00	1	562.00	562.00	-1	338	-0.30%
2023/03/31	1	569.00	0	0.00	569.00	1	337	0.30%
2023/03/30	1	578.00	6	575.33	573.00	-5	337	-1.48%
2023/03/28	1	587.00	0	0.00	587.00	1	336	0.30%
2023/03/27	0	591.00	0	591.00	589.00	0	330	0.00%
2023/03/24	10	646.98	5	606.00	606.00	5	323	1.55%
2023/03/23	1	624.96	1	626.00	629.00	0	299	0.00%
2023/03/16	0	0.00	0	561.00	558.00	0	284	0.00%
2023/03/15	1	572.00	1	564.00	564.00	0	296	0.00%
2023/03/14	0	568.00	0	568.00	565.00	0	308	0.00%
2023/03/13	0	574.00	0	574.00	573.00	0	328	0.00%
2023/03/10	0	0.00	1	571.00	571.00	-1	344	-0.29%
2023/03/08	0	587.00	0	587.00	579.00	0	387	0.00%
2023/03/07	0	0.00	0	591.00	587.00	0	402	0.00%
2023/03/06	0	597.00	0	0.00	595.00	0	412	0.00%
2023/02/24	0	0.00	3	591.67	589.00	-3	423	-0.71%
2023/02/23	0	0.00	1	577.00	585.00	-1	410	-0.24%
2023/02/22	1	574.00	0	0.00	572.00	1	407	0.25%
2023/02/20	0	578.00	0	578.00	577.00	0	407	0.00%
2023/02/17	0	0.00	1	577.00	578.00	-1	406	-0.25%
2023/02/16	1	595.00	0	0.00	592.00	1	401	0.25%
2023/02/14	1	581.00	1	578.00	576.00	0	390	0.00%
2023/02/13	0	581.00	1	583.00	578.00	-1	390	-0.26%
2023/02/10	1	584.00	1	599.00	584.00	0	388	0.00%
2023/02/09	2	596.00	1	605.00	596.00	1	375	0.27%
2023/02/08	1	585.00	1	589.00	587.00	0	357	0.00%
2023/02/06	1	546.00	1	545.00	539.00	0	335	0.00%
2023/01/30	1	503.00	1	530.00	537.00	0	328	0.00%
2023/01/17	0	0.00	1	494.00	493.00	-1	321	-0.31%
2023/01/13	1	492.00	1	491.50	492.00	0	319	0.00%
2023/01/03	1	475.50	0	0.00	475.00	1	320	0.31%
2022/12/15	1	535.00	1	524.00	528.00	0	333	0.00%
2022/12/13	1	526.00	0	0.00	506.00	1	319	0.31%
2022/12/06	1	558.00	2	552.00	547.00	-1	304	-0.33%
2022/12/05	2	563.00	0	0.00	553.00	2	296	0.68%
2022/12/02	0	0.00	1	516.00	544.00	-1	276	-0.36%
2022/11/30	2	518.50	2	511.50	520.00	0	246	0.00%
2022/11/29	0	0.00	1	485.00	490.50	-1	235	-0.42%
2022/11/28	1	465.50	0	0.00	459.00	1	225	0.44%
2022/11/25	0	0.00	1	464.00	465.00	-1	217	-0.46%
2022/11/24	2	452.25	2	448.00	450.00	0	210	0.00%
2022/11/23	0	0.00	1	428.00	428.50	-1	203	-0.49%
2022/11/18	1	436.00	0	0.00	434.50	1	209	0.48%
2022/11/11	0	0.00	1	425.00	422.00	-1	215	-0.46%
2022/11/10	2	404.50	0	0.00	404.00	2	220	0.91%
2022/11/09	0	0.00	1	405.00	408.50	-1	220	-0.45%
2022/11/04	0	391.00	0	0.00	390.00	0	219	0.00%
2022/11/02	0	0.00	1	388.00	388.50	-1	224	-0.45%
2022/10/28	1	378.00	0	0.00	378.00	1	245	0.41%
2022/10/13	1	397.50	0	0.00	380.00	1	294	0.34%
2022/10/04	0	0.00	1	418.00	413.50	-1	291	-0.34%
2022/10/03	1	390.00	0	0.00	394.00	1	290	0.34%
2022/09/30	1	372.50	1	385.00	385.50	0	292	0.00%
2022/09/29	1	370.50	2	379.50	377.00	-1	294	-0.34%
2022/09/28	1	374.00	1	369.00	368.50	0	296	0.00%
2022/09/27	1	396.50	1	386.50	388.00	0	292	0.00%
2022/09/26	1	401.00	0	0.00	394.50	1	289	0.35%
2022/09/14	1	448.00	2	454.75	462.50	-1	280	-0.36%
2022/09/12	1	455.00	1	452.00	455.00	0	276	0.00%
2022/09/08	1	439.00	0	0.00	439.00	1	272	0.37%
2022/09/05	0	453.00	1	461.00	444.50	-1	267	-0.36%
2022/09/02	0	0.00	1	464.50	469.00	-1	251	-0.40%
2022/09/01	1	449.00	1	454.00	451.50	0	244	0.00%
2022/08/24	1	432.50	0	0.00	431.50	1	231	0.43%
2022/08/16	1	444.00	0	0.00	443.50	1	206	0.48%
2022/08/10	0	0.00	1	427.00	422.50	-1	200	-0.50%
2022/08/09	1	439.50	0	0.00	439.50	1	198	0.50%
2022/08/05	0.1	450.50	0	0.00	448.00	0.1	195	0.03%
2022/08/04	1	447.00	0	0.00	451.50	1	187	0.53%
2022/08/02	0	429.00	0	0.00	424.00	0	159	0.01%
2022/08/01	1	456.00	1	444.00	443.00	0	155	0.00%
2022/07/28	0	0.00	1	413.00	415.50	-1	141	-0.71%
2022/07/21	1	413.00	0	0.00	412.00	1	146	0.68%
2022/07/15	0	0.00	1	399.50	400.00	-1	145	-0.69%
2022/07/14	0	0.00	1	391.00	392.00	-1	143	-0.70%
2022/07/12	1	368.50	0	0.00	368.00	1	140	0.71%
2022/07/08	1	382.00	1	386.00	392.00	0	137	0.00%
2022/07/06	1	383.00	1	399.00	378.00	0	131	0.00%
2022/06/27	0	0.00	0.1	442.00	445.00	-0.1	128	-0.08%
2022/06/22	0	0.00	2	420.75	416.00	-2	135	-1.47%
2022/06/21	1	433.50	0	0.00	433.50	1	134	0.74%
2022/06/17	0	0.00	1	435.00	437.50	-1	133	-0.75%
2022/06/13	1	459.50	0	0.00	458.00	1	129	0.77%
2022/06/01	2	503.25	0	0.00	502.00	2	128	1.56%
2022/05/31	2	497.50	2	493.00	493.50	0	125	0.00%
2022/05/26	0	0.00	0.1	480.00	479.50	-0.1	125	-0.04%
2022/05/24	1	483.50	1	489.00	474.50	0	129	0.00%
2022/05/18	0	0.00	1	493.00	492.00	-1	130	-0.77%
2022/05/13	0	0.00	1	477.50	477.00	-1	130	-0.77%
2022/05/12	2	481.00	1	481.00	476.50	1	130	0.77%
2022/05/05	0	0.00	1	480.00	480.00	-1	131	-0.76%
2022/05/04	3	483.50	0	0.00	482.50	3	128	2.33%
2022/05/03	0.1	457.73	0	0.00	470.00	0.1	128	0.04%
2022/04/29	0	475.50	0	0.00	472.50	0	124	0.02%
2022/04/28	1	501.00	5	505.00	511.00	-4	118	-3.37%
2022/04/27	1	496.01	1	503.00	507.00	0	119	0.01%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.01%
2022/04/11	0.1	558.00	0	0.00	558.00	0.1	178	0.03%
2022/04/07	0.1	574.00	0	0.00	571.00	0.1	194	0.03%
2022/03/15	0	0.00	1	600.00	591.00	-1	225	-0.44%
2022/03/09	1	593.00	0	0.00	593.00	1	244	0.41%
2022/03/07	0	610.00	0	0.00	610.00	0	243	0.01%
2022/02/24	0	0.00	1	614.00	610.00	-1	254	-0.39%
2022/02/23	0	0.00	0	632.04	626.00	0	253	-0.01%
2022/02/16	0	620.00	1	622.00	627.00	-1	270	-0.36%
2022/02/11	2	630.50	0	0.00	627.00	2	277	0.72%
2022/01/25	0	645.00	0	0.00	626.00	0	341	0.01%
2022/01/18	1	702.00	1	695.00	695.00	0	424	0.00%
2022/01/10	1	704.00	2	703.50	702.00	-1	471	-0.21%
2022/01/07	0	0.00	1	704.00	704.00	-1	481	-0.21%
2022/01/06	1	734.00	1	739.00	730.00	0	476	0.00%
2022/01/05	2	733.00	1	743.00	741.00	1	469	0.21%
2022/01/04	0	0.00	1	719.00	715.00	-1	452	-0.22%
2022/01/03	2	707.50	1.4	698.29	700.00	0.6	455	0.13%
2021/12/30	2	723.50	1	722.00	711.00	1	458	0.22%
2021/12/28	1	704.00	1	706.00	703.00	0	452	0.00%
2021/12/27	1	681.00	1	691.00	688.00	0	447	0.00%
2021/12/20	0.2	646.00	0	0.00	641.00	0.2	460	0.04%
2021/12/17	0.4	646.00	0	0.00	656.00	0.4	472	0.08%
2021/12/13	1	649.00	0	0.00	648.00	1	533	0.19%
2021/12/09	1	656.00	2	655.00	652.00	-1	550	-0.18%
2021/12/07	0.1	660.00	0	0.00	662.00	0.1	546	0.02%
2021/11/26	1	680.00	1	679.00	685.00	0	528	0.00%
2021/11/16	2	736.50	2	737.00	733.00	0	513	0.00%
2021/11/15	0	0.00	1	719.00	731.00	-1	515	-0.19%
2021/11/11	1	721.00	1	721.00	715.00	0	520	0.00%
2021/11/10	1	726.00	1	720.95	721.00	0	521	0.00%
2021/11/09	1	703.00	0	0.00	707.00	1	522	0.19%
2021/11/05	1	708.00	1	717.00	705.00	0	523	0.00%
2021/11/04	1	711.00	5	708.80	700.00	-4	522	-0.77%
2021/11/03	1	692.00	1	688.00	681.00	0	507	0.00%
2021/11/02	1.1	738.65	1	730.00	710.00	0.1	494	0.02%
2021/11/01	7	771.71	6	764.00	774.00	1	469	0.21%
2021/10/29	2	764.00	4	765.06	793.00	-2	429	-0.47%
2021/10/28	1	732.00	1	724.00	721.00	0	409	0.00%
2021/10/27	1	745.00	0	0.00	745.00	1	403	0.25%
2021/10/26	2	750.50	2	763.50	747.00	0	414	0.00%
2021/10/25	1	759.00	1	755.92	760.00	0	410	-0.01%
2021/10/22	2	742.50	3.2	748.11	745.00	-1.2	405	-0.30%
2021/10/21	0	0.00	1	719.00	717.00	-1	389	-0.26%
2021/10/19	2	713.50	2	721.00	710.00	0	386	0.00%
2021/10/18	2.1	678.93	0	0.00	699.00	2.1	377	0.54%
2021/10/15	0	0.00	3	684.00	690.00	-3	371	-0.81%
2021/10/08	4	670.00	3.1	675.81	674.00	0.9	364	0.25%
2021/10/07	1	658.00	2	656.50	652.00	-1	355	-0.28%
2021/10/06	1	635.00	1	638.00	612.00	0	356	0.00%
2021/10/01	0	0.00	0	640.00	635.00	0	347	0.00%
2021/09/28	2	693.40	2	690.50	687.00	0	335	0.00%
2021/09/27	1	685.00	1	689.00	678.00	0	330	0.00%
2021/09/24	3	695.00	2	695.50	697.00	1	328	0.30%
2021/09/23	1	671.00	0	0.00	672.00	1	316	0.32%
2021/09/17	1	680.00	3	692.05	674.00	-2	309	-0.65%
2021/09/16	3	652.67	1	660.00	659.00	2	286	0.70%
2021/09/15	1	636.00	2	627.50	632.00	-1	271	-0.37%
2021/09/13	0	590.00	0	0.00	593.00	0	262	0.01%
2021/09/01	1	589.00	0	0.00	590.00	1	283	0.35%
2021/08/31	0	0.00	1	568.00	580.00	-1	281	-0.35%
2021/08/18	1	556.00	0	0.00	565.00	1	293	0.34%
2021/08/12	0	610.00	0	0.00	604.00	0	280	0.01%
2021/08/04	1	669.00	0	0.00	661.00	1	286	0.35%
2021/08/02	0	0.00	1	675.00	674.00	-1	283	-0.35%
2021/07/30	0	0.00	1	647.00	668.00	-1	283	-0.35%
2021/07/29	1	636.00	0	0.00	632.00	1	269	0.37%
2021/07/28	1	632.00	0	0.00	630.00	1	271	0.37%
2021/07/14	0.1	650.00	0	0.00	647.00	0.1	316	0.02%
2021/07/13	0.3	657.80	0	0.00	648.00	0.3	319	0.08%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.00%
2021/07/01	1	645.00	0	0.00	646.00	1	360	0.28%
2021/06/29	2	664.00	0	0.00	654.00	2	358	0.56%
2021/06/25	1	651.00	0	0.00	649.00	1	353	0.28%
2021/06/22	1	650.00	0	0.00	647.00	1	343	0.29%
2021/06/16	0	0.00	2	705.00	690.00	-2	347	-0.58%
2021/06/11	1	707.00	0	0.00	706.00	1	345	0.29%
2021/06/09	0	0.00	1	699.00	699.00	-1	338	-0.30%
2021/06/07	1	678.00	0	0.00	679.00	1	336	0.30%
2021/06/01	1	703.00	0	0.00	690.00	1	338	0.30%
2021/05/19	0	0.00	1	643.00	648.00	-1	361	-0.28%
2021/05/18	1	634.00	0	0.00	651.00	1	364	0.27%
2021/05/12	0	659.00	0	0.00	632.00	0	386	0.00%
2021/05/11	0	690.00	0	0.00	681.00	0	388	0.00%
2021/05/06	0	677.00	0	0.00	675.00	0	401	0.00%
2021/05/05	0	698.00	0	0.00	692.00	0	403	0.00%
2021/05/04	0	700.00	0	0.00	716.00	0	409	0.00%
2021/04/27	0	0.00	2	702.00	716.00	-2	459	-0.44%
2021/04/20	1	751.00	1	742.00	741.00	0	557	0.00%
2021/04/14	4	779.48	0	0.00	765.00	4	577	0.69%
2021/04/13	4	862.00	0	0.00	849.00	4	570	0.70%
2021/04/09	0.1	912.00	0	0.00	909.00	0.1	579	0.02%
2021/03/31	0	0.00	0.6	915.00	909.00	-0.6	592	-0.10%
2021/03/19	0	844.00	0	0.00	847.00	0	580	0.00%
2021/03/03	0.6	892.00	0	0.00	890.00	0.6	625	0.10%
2021/02/18	0	0.00	1	943.00	946.00	-1	667	-0.15%
2021/02/17	0	0.00	9	952.56	952.00	-9	690	-1.30%
2021/02/02	0	0.00	1	884.00	882.00	-1	727	-0.14%
2021/01/26	10	940.00	0	0.00	924.00	10	730	1.37%
2021/01/21	0	0.00	5	977.80	970.00	-5	690	-0.72%
2021/01/20	5	936.00	2.1	990.92	936.00	3	672	0.44%
2021/01/19	1	992.00	9	984.67	974.00	-8	650	-1.23%
2021/01/18	1	920.00	5	948.00	959.00	-4	621	-0.64%
2021/01/15	1	895.00	0	0.00	889.00	1	582	0.17%
2021/01/13	0.1	856.00	9	865.00	860.00	-9	546	-1.64%
2021/01/08	1	845.00	0	0.00	833.00	1	509	0.20%
2021/01/06	0	0.00	2	804.50	815.00	-2	488	-0.41%
2021/01/04	1	793.00	0	0.00	777.00	1	473	0.21%
2020/12/31	0	0.00	2	769.00	764.00	-2	465	-0.43%
2020/12/11	0	0.00	1	754.00	750.00	-1	527	-0.19%
2020/12/09	0	0.00	0	763.00	769.00	0	547	0.00%
2020/12/07	0	742.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	768.00	0	0.00	758.00	0	563	0.00%
2020/12/03	1	798.00	0	0.00	796.00	1	553	0.18%
2020/12/02	1	800.00	0	0.00	796.00	1	563	0.18%
2020/11/26	1	784.00	0	0.00	787.00	1	590	0.17%
2020/11/24	1	812.00	1	800.00	800.00	0	594	0.00%
2020/11/18	0	0.00	6	790.00	790.00	-6	598	-1.00%
2020/11/16	8	779.25	0	0.00	793.00	8	601	1.33%
2020/10/12	0	0.00	1	707.00	718.00	-1	818	-0.12%
2020/10/08	1	726.00	1	724.00	724.00	0	838	0.00%
2020/10/06	1	723.00	0	0.00	723.00	1	877	0.11%
2020/09/28	1	670.00	1	683.00	686.00	0	1,021	0.00%
2020/09/23	0	0.00	1	703.00	709.00	-1	1,082	-0.09%
2020/09/14	0	0.00	2	707.00	705.00	-2	1,383	-0.14%
2020/09/11	1	656.00	1	671.00	673.00	0	1,385	0.00%
2020/09/10	1	664.00	0	0.00	664.00	1	1,423	0.07%
2020/09/09	1	670.00	1	661.00	661.00	0	1,436	0.00%
2020/09/08	2	685.00	2	680.00	679.00	0	1,427	0.00%
2020/09/07	0	0.00	2	713.00	682.00	-2	1,434	-0.14%
2020/09/04	2	714.50	3	720.33	716.00	-1	1,443	-0.07%
2020/09/03	1	710.00	1	702.00	702.00	0	1,454	0.00%
2020/09/01	1	704.00	0	0.00	707.00	1	1,476	0.07%
2020/08/28	1	699.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	4	716.00	4	716.75	709.00	0	1,600	0.00%
2020/08/26	2	711.50	0	0.00	727.00	2	1,595	0.13%
2020/08/25	2	689.00	2	690.00	695.00	0	1,586	0.00%
2020/08/21	1	682.00	5	680.80	684.00	-4	1,597	-0.25%
2020/08/20	4	653.25	4	650.25	665.00	0	1,595	0.00%
2020/08/19	1	697.00	1	696.00	696.00	0	1,589	0.00%
2020/08/18	1	703.00	1	696.00	694.00	0	1,590	0.00%
2020/08/14	1	751.00	1	754.00	758.00	0	1,615	0.00%
2020/08/11	1	776.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	1	814.00	1	801.00	792.00	0	1,639	0.00%
2020/08/07	1	814.00	2	815.50	827.00	-1	1,655	-0.06%
2020/08/05	1	859.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	2	848.00	0	0.00	843.00	2	1,637	0.12%
2020/07/28	0	0.00	1	836.00	809.00	-1	1,686	-0.06%
2020/07/23	0	0.00	2	836.00	864.00	-2	1,705	-0.12%
2020/07/22	5	859.00	3	847.67	843.00	2	1,709	0.12%
2020/07/21	2	842.50	1	852.00	852.00	1	1,733	0.06%
2020/07/20	2	827.50	1	830.00	835.00	1	1,757	0.06%
2020/07/17	5	825.20	3	812.33	804.00	2	1,753	0.11%
2020/07/16	6	840.17	3	832.33	835.00	3	1,761	0.17%
2020/07/15	5	863.40	1	856.00	856.00	4	1,768	0.23%
2020/07/14	4	869.25	3	885.33	880.00	1	1,804	0.06%
2020/07/13	2	873.00	3	866.67	872.00	-1	1,828	-0.05%
2020/07/10	8	875.63	2	876.00	843.00	6	1,832	0.33%
2020/07/09	2	912.50	2	926.00	918.00	0	1,804	0.00%
2020/07/08	2	841.50	4	843.25	852.00	-2	1,742	-0.11%
2020/07/07	3	834.00	2	821.50	818.00	1	1,722	0.06%
2020/07/06	1	848.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	1	829.00	1	832.00	826.00	0	1,695	0.00%
2020/07/01	1	820.00	1	799.00	799.00	0	1,659	0.00%
2020/06/29	1	798.00	1	795.00	795.00	0	1,621	0.00%
2020/06/24	3	791.00	1	807.00	786.00	2	1,599	0.13%
2020/06/23	2	773.00	4	769.50	774.00	-2	1,574	-0.13%
2020/06/22	4	768.00	2	770.50	785.00	2	1,539	0.13%
2020/06/19	3	712.67	21	721.43	719.00	-18	1,479	-1.22%
2020/06/18	3	682.67	1	692.00	685.00	2	1,434	0.14%
2020/06/17	1	681.00	4	691.00	682.00	-3	1,429	-0.21%
2020/06/16	1	676.00	0	0.00	676.00	1	1,401	0.07%
2020/06/09	1	659.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	2	661.50	0	0.00	661.00	2	1,378	0.15%
2020/06/05	3	705.33	3	687.00	655.00	0	1,361	0.00%
2020/06/04	1	665.00	2	667.50	694.00	-1	1,299	-0.08%
2020/06/02	0	0.00	1	613.00	611.00	-1	1,256	-0.08%
2020/05/26	1	628.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	0	0.00	1	604.00	616.00	-1	1,270	-0.08%
2020/05/21	1	632.00	0	0.00	630.00	1	1,265	0.08%
2020/05/19	1	600.00	1	603.00	603.00	0	1,238	0.00%
2020/05/15	1	622.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	2	634.00	1	618.00	618.00	1	1,204	0.08%
2020/05/13	0	0.00	21	657.81	657.00	-21	1,196	-1.76%
2020/05/12	5	678.00	0	0.00	675.00	5	1,197	0.42%
2020/05/07	1	672.00	0	0.00	673.00	1	1,181	0.08%
2020/05/04	0	0.00	1	661.00	670.00	-1	1,156	-0.09%
2020/04/30	2	660.00	2	654.00	655.00	0	1,132	0.00%
2020/04/29	1	642.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	0	0.00	2	618.50	616.00	-2	1,097	-0.18%
2020/04/27	1	629.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	1	622.00	1	631.00	630.00	0	1,086	0.00%
2020/04/23	2	661.00	1	671.00	671.00	1	1,049	0.10%
2020/04/22	1	628.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	4	622.25	9	613.78	615.00	-5	1,012	-0.49%
2020/04/20	16	637.44	2	620.50	632.00	14	996	1.40%
2020/04/17	16	670.00	5	654.80	625.00	11	987	1.11%
2020/04/16	13	684.15	2	675.50	669.00	11	935	1.18%
2020/04/15	2	779.50	1	758.00	740.00	1	884	0.11%
2020/04/14	1	734.00	1	771.00	780.00	0	867	0.00%
2020/04/07	0	0.00	1	766.00	764.00	-1	863	-0.12%
2020/04/06	1	732.00	1	744.00	750.00	0	854	0.00%
2020/04/01	3	727.67	2	713.00	715.00	1	850	0.12%
2020/03/30	2	736.00	2	742.50	739.00	0	839	0.00%
2020/03/27	2	777.50	3	765.00	721.00	-1	836	-0.12%
2020/03/26	3	726.00	2	735.00	748.00	1	825	0.12%
2020/03/25	0	0.00	2	677.00	680.00	-2	814	-0.25%
2020/03/24	1	623.00	0	0.00	619.00	1	806	0.12%
2020/03/23	1	607.00	1	615.00	590.00	0	795	0.00%
2020/03/20	1	622.00	1	646.00	642.00	0	797	0.00%
2020/03/19	2	649.00	2	624.50	594.00	0	788	0.00%
2020/03/18	2	683.00	1	688.00	660.00	1	788	0.13%
2020/03/17	1	695.00	1	676.00	676.00	0	808	0.00%
2020/03/10	4	753.75	7	759.43	770.00	-3	814	-0.37%
2020/03/09	5	770.00	3	765.33	747.00	2	802	0.25%
2020/03/04	2	828.50	1	828.00	821.00	1	795	0.13%
2020/03/02	0	0.00	3	791.00	823.00	-3	786	-0.38%
2020/02/25	2	883.00	1	876.00	892.00	1	778	0.13%
2020/02/24	3	838.67	2	851.00	881.00	1	785	0.13%
2020/02/20	1	879.00	1	898.00	871.00	0	794	0.00%
2020/02/19	1	891.00	0	0.00	891.00	1	791	0.13%
2020/02/14	2	958.00	1	941.00	941.00	1	811	0.12%
2020/02/10	0	0.00	1	920.00	950.00	-1	814	-0.12%
2020/02/07	0	0.00	1	944.00	923.00	-1	820	-0.12%
2020/02/04	1	922.00	0	0.00	920.00	1	833	0.12%
2020/01/30	0	0.00	1	906.00	895.00	-1	899	-0.11%
2020/01/20	1	961.00	0	0.00	960.00	1	923	0.11%
2020/01/14	1	930.00	0	0.00	973.00	1	936	0.11%
2020/01/07	1	950.00	0	0.00	994.00	1	932	0.11%
2020/01/03	0	0.00	1	1030.00	996.00	-1	939	-0.11%
2019/12/18	1	1030.00	0	0.00	1025.00	1	1,061	0.09%
2019/12/12	2	1062.50	3	1076.67	1080.00	-1	1,104	-0.09%
2019/12/11	0	0.00	1	1010.00	1010.00	-1	1,078	-0.09%
2019/12/06	0	0.00	3	989.67	993.00	-3	1,064	-0.28%
2019/12/02	4	865.00	1	862.00	886.00	3	1,066	0.28%
2019/11/26	0	0.00	0	899.00	905.00	0	1,082	0.00%
2019/11/15	1	992.00	1	968.00	968.00	0	1,127	0.00%
2019/11/11	1	965.00	1	956.00	956.00	0	1,096	0.00%
2019/11/08	0	0.00	2	955.00	980.00	-2	1,091	-0.18%
2019/11/07	1	916.00	1	938.00	925.00	0	1,126	0.00%
2019/11/06	1	964.00	1	972.00	960.00	0	1,142	0.00%
2019/11/05	1	971.00	1	958.00	958.00	0	1,155	0.00%
2019/11/04	2	970.00	1	977.00	962.00	1	1,179	0.08%
2019/11/01	2	970.00	2	967.00	960.00	0	1,219	0.00%
2019/10/31	3	984.67	3	975.67	978.00	0	1,238	0.00%
2019/10/30	2	963.50	2	974.00	986.00	0	1,225	0.00%
2019/10/29	2	952.50	3	967.33	951.00	-1	1,203	-0.08%
2019/10/28	0	0.00	2	903.00	930.00	-2	1,157	-0.17%
2019/10/24	0	0.00	1	878.00	884.00	-1	1,098	-0.09%
2019/10/23	2	867.00	2	865.50	862.00	0	1,097	0.00%
2019/10/22	1	857.00	1	870.00	857.00	0	1,092	0.00%
2019/10/21	1	861.00	2	861.00	860.00	-1	1,095	-0.09%
2019/10/17	3	883.67	3	890.00	883.00	0	1,086	0.00%
2019/10/15	2	873.50	2	884.50	871.00	0	1,066	0.00%
2019/10/14	2	881.50	0	0.00	876.00	2	1,060	0.19%
2019/10/09	3.2	889.50	4	885.25	877.00	-0.8	1,048	-0.08%
2019/10/08	2	901.00	1	895.00	900.00	1	1,030	0.10%
2019/10/07	3	889.00	5	899.00	908.00	-2	1,018	-0.20%
2019/10/04	3	842.67	3	832.00	835.00	0	987	0.00%
2019/10/03	1	826.00	1	820.00	818.00	0	961	0.00%
2019/10/01	4	803.50	4	807.50	821.00	0	943	0.00%
2019/09/27	2	815.00	2	821.50	787.00	0	933	0.00%
2019/09/26	4	842.75	3	838.00	830.00	1	915	0.11%
2019/09/25	4	834.50	4	843.25	834.00	0	898	0.00%
2019/09/24	1	846.00	1	830.00	830.00	0	890	0.00%
2019/09/23	5.1	860.49	5	847.60	835.00	0.1	877	0.01%
2019/09/20	12.1	819.16	11	835.18	851.00	1.1	846	0.13%
2019/09/19	0	0.00	3	776.33	785.00	-3	799	-0.38%
2019/09/17	1	754.00	0	0.00	739.00	1	771	0.13%
2019/09/16	1	740.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	731.00	1	738.00	748.00	0	762	0.00%
2019/09/10	0	0.00	1	727.00	736.00	-1	772	-0.13%
2019/09/09	2	728.50	0	0.00	725.00	2	771	0.26%
2019/09/06	1	754.00	1	755.00	739.00	0	766	0.00%
2019/09/05	1	744.00	3	770.00	752.00	-2	751	-0.27%
2019/09/04	2	768.00	4	752.00	772.00	-2	734	-0.27%
2019/09/02	1	741.00	1	734.00	737.00	0	698	0.00%
2019/08/30	2	755.00	1	749.00	760.00	1	690	0.14%
2019/08/29	3	742.00	2	736.50	730.00	1	670	0.15%
2019/08/28	9	734.78	6	730.33	735.00	3	662	0.45%
2019/08/27	2	715.50	1	716.00	730.00	1	629	0.16%
2019/08/23	2	663.00	1	669.00	662.00	1	586	0.17%
2019/08/22	1.1	704.36	2	689.50	698.00	-0.9	576	-0.16%
2019/08/21	2.1	633.43	2	648.00	656.00	0.1	562	0.02%
2019/08/20	2.1	624.19	2	622.50	610.00	0.1	558	0.02%
2019/08/19	1	595.00	0	0.00	620.00	1	558	0.18%
2019/08/14	2	611.50	2	592.00	589.00	0	556	0.00%
2019/08/12	5.1	618.24	5	613.40	612.00	0.1	556	0.02%
2019/08/08	0	0.00	2	584.00	585.00	-2	503	-0.40%
2019/08/06	2.1	503.19	3	504.33	508.00	-0.9	460	-0.20%
2019/08/05	2	494.25	5	507.40	508.00	-3	427	-0.70%
2019/08/02	0	0.00	1	454.50	462.50	-1	376	-0.27%
2019/07/25	1	439.00	1	435.00	439.50	0	352	0.00%
2019/07/23	2	430.00	1	427.50	429.50	1	361	0.28%
2019/07/22	1	433.00	0	0.00	426.50	1	387	0.26%
2019/06/27	0	0.00	1	411.50	412.50	-1	603	-0.17%
2019/06/25	1	413.00	0	0.00	405.50	1	606	0.16%
2019/06/21	0.1	416.00	0	0.00	416.00	0.1	613	0.02%
2019/06/20	0	0.00	1	426.00	421.00	-1	616	-0.16%
2019/06/18	0	0.00	2	387.00	397.00	-2	598	-0.33%
2019/06/06	1	363.50	1	363.00	363.50	0	591	0.00%
2019/06/04	0	0.00	1	383.00	382.00	-1	591	-0.17%
2019/06/03	0	0.00	1	376.00	375.00	-1	593	-0.17%
2019/05/31	1	384.00	0	0.00	383.50	1	595	0.17%
2019/05/30	1	380.50	0	0.00	379.00	1	596	0.17%
2019/05/24	1	384.50	0	0.00	382.50	1	610	0.16%
2019/05/23	1	382.00	1	396.00	386.00	0	605	0.00%
2019/05/14	1	425.00	0	0.00	429.00	1	643	0.16%
2019/05/10	1	441.00	0	0.00	443.50	1	645	0.15%
2019/05/09	0	0.00	1	459.00	437.00	-1	647	-0.15%
2019/04/30	1	485.00	0	0.00	481.50	1	660	0.15%
2019/04/29	0	0.00	1	486.50	486.50	-1	658	-0.15%
2019/04/26	0	0.00	1	498.00	510.00	-1	646	-0.15%
2019/04/24	1	505.00	0	0.00	494.00	1	618	0.16%
2019/04/23	1	513.00	0	0.00	513.00	1	621	0.16%
2019/04/22	0	0.00	1	526.00	515.00	-1	616	-0.16%
2019/04/19	2	515.00	2	518.50	515.00	0	610	0.00%
2019/04/18	0	0.00	1	486.50	486.00	-1	592	-0.17%
2019/04/17	1	492.50	1	486.00	492.00	0	618	0.00%
2019/04/15	1	480.00	0	0.00	485.00	1	618	0.16%
2019/04/12	1	460.50	0	0.00	454.50	1	610	0.16%
2019/04/11	1	467.50	0	0.00	464.00	1	606	0.16%
2019/04/09	1	508.00	0	0.00	489.00	1	588	0.17%
2019/04/02	0	0.00	3	498.33	493.50	-3	563	-0.53%
2019/04/01	1	464.50	0	0.00	464.50	1	527	0.19%
2019/03/04	1	404.00	0	0.00	397.00	1	565	0.18%
2019/02/27	0	0.00	1	417.00	416.00	-1	549	-0.18%
2019/02/26	1	412.00	0	0.00	412.00	1	546	0.18%
2019/02/18	0	0.00	2	406.75	401.50	-2	514	-0.39%
2019/02/14	0	0.00	1	456.50	453.50	-1	483	-0.21%
2019/02/13	0	0.00	1	443.00	443.00	-1	468	-0.21%
2019/02/12	1	441.00	0	0.00	440.00	1	462	0.22%
2019/01/17	2	425.50	1	420.00	420.00	1	447	0.22%
2019/01/09	2	449.75	0	0.00	447.00	2	398	0.50%
2019/01/08	1	483.00	1	480.00	470.50	0	369	0.00%
2018/12/25	0	0.00	1	531.00	536.00	-1	375	-0.27%
2018/12/22	1	540.00	0	0.00	526.00	1	377	0.26%
2018/12/10	1	485.00	1	491.00	485.50	0	371	0.00%
2018/11/29	0	0.00	1	478.50	480.00	-1	354	-0.28%
2018/10/17	0	433.00	0	0.00	433.00	0	369	0.00%
2018/10/11	1	393.00	0	0.00	387.00	1	350	0.29%
2018/10/02	0	0.00	1	450.00	474.00	-1	315	-0.32%
2018/09/21	1	490.50	0	0.00	496.00	1	325	0.31%
2018/09/17	1	495.00	0	0.00	495.00	1	313	0.32%
2018/09/11	1	540.00	0	0.00	558.00	1	294	0.34%
2018/08/08	1	799.00	1	794.00	794.00	0	241	0.00%
2018/08/06	0	0.00	1	894.00	899.00	-1	226	-0.44%
2018/07/20	1	756.00	0	0.00	761.00	1	245	0.41%
2018/07/17	0	0.00	1	749.00	742.00	-1	248	-0.40%
2018/07/13	1	781.00	0	0.00	772.00	1	254	0.39%
2018/06/19	0	0.00	1	811.00	815.00	-1	305	-0.33%
2018/06/05	1	855.00	0	0.00	876.00	1	313	0.32%
2018/05/24	1	799.00	0	0.00	797.00	1	319	0.31%
2018/03/27	0	0.00	1	740.00	745.00	-1	348	-0.29%
2018/03/26	1	721.00	3	732.67	721.00	-2	335	-0.60%
2018/03/20	1	823.00	1	862.00	816.00	0	298	0.00%
2018/03/14	0	0.00	1	988.00	963.00	-1	277	-0.36%
2018/03/13	1	1005.00	1	997.00	987.00	0	276	0.00%
2018/03/07	0.1	995.00	0	0.00	983.00	0.1	287	0.03%
2018/03/06	0.3	995.00	0	0.00	983.00	0.3	287	0.11%
2018/03/05	3	1003.33	1	1015.00	990.00	2	287	0.70%
2018/02/26	0	0.00	1	1050.00	1060.00	-1	273	-0.37%
2018/02/07	1	1060.00	1	1070.00	1040.00	0	266	0.00%
2018/02/06	1	1015.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	0	0.00	1	1130.00	1125.00	-1	269	-0.37%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/25	2	1200.00	1	1200.00	1190.00	1	290	0.34%
2018/01/23	0	0.00	1	1160.00	1160.00	-1	287	-0.35%
2018/01/17	1	1130.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1150.00	1	1140.00	1140.00	0	284	0.00%
2018/01/04	1	1190.00	2	1205.00	1165.00	-1	311	-0.32%
2018/01/02	0	0.00	1	1160.00	1105.00	-1	295	-0.34%