• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    103.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,521張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301103.0000.00103.0014,4420.02%
2024/10/291104.501103.00103.0004,4360.00%
2024/10/281103.002104.50104.50-14,411-0.02%
2024/10/253111.676109.67107.00-34,396-0.07%
2024/10/231115.001115.00114.0004,3540.00%
2024/10/223112.833115.33116.0004,3140.00%
2024/10/2100.003110.83112.00-34,180-0.07%
2024/10/172108.001106.00105.0014,0720.02%
2024/10/169106.721107.50107.5084,0790.20%
2024/10/1100.001105.00105.00-14,119-0.02%
2024/10/091107.502107.00106.00-14,157-0.02%
2024/10/081109.5000.00110.0014,1400.02%
2024/10/071109.502109.75110.00-14,182-0.02%
2024/10/0400.002105.50105.00-24,239-0.05%
2024/10/011109.0000.00109.0014,3430.02%
2024/09/301109.0000.00108.5014,4640.02%
2024/09/272114.508114.50111.50-64,539-0.13%
2024/09/261113.001114.00111.5004,5150.00%
2024/09/258116.135116.60115.5034,5480.07%
2024/09/246114.336115.33112.5004,5920.00%
2024/09/2313115.0823116.83118.00-104,465-0.22%
2024/09/207106.713106.00107.5044,3410.09%
2024/09/198101.691102.50103.0074,4390.16%
2024/09/184101.252101.00101.0024,5930.04%
2024/09/16196.8000.0096.0014,6210.02%
2024/09/1300.000.195.6096.40-0.14,7680.00%
2024/09/120.196.4000.0094.600.14,8070.00%
2024/09/1100.00191.6091.60-14,807-0.02%
2024/09/10295.80193.1093.0014,8890.02%
2024/09/054103.504102.50102.0004,8260.00%
2024/09/045106.206105.25103.50-14,795-0.02%
2024/09/0310117.3511117.95114.00-14,695-0.02%
2024/09/029109.611108.50110.5084,4180.18%
2024/08/302112.503109.67109.00-14,397-0.02%
2024/08/296110.425109.00106.5014,3300.02%
2024/08/288110.069109.50109.00-14,290-0.02%
2024/08/277107.866110.00111.0014,2670.02%
2024/08/261101.5000.00106.5014,0870.02%
2024/08/202101.0000.0098.7024,6430.04%
2024/08/09189.0000.0088.6014,6450.02%
2024/08/0800.00184.1084.80-14,621-0.02%
2024/07/172122.502123.00123.0004,5500.00%
2024/07/1200.001127.50126.00-14,604-0.02%
2024/07/111129.0000.00128.5014,6390.02%
2024/07/101130.001131.50131.0004,6180.00%
2024/07/052137.001137.00135.0014,5900.02%
2024/07/040136.7500.00137.0004,4770.00%
2024/07/0300.001130.00130.00-14,389-0.02%
2024/07/0100.001126.50127.00-14,431-0.02%
2024/06/282127.751130.00128.5014,4060.02%
2024/06/271140.0000.00141.0014,2420.02%
2024/06/263138.831140.50141.5024,2220.05%
2024/06/251136.503136.67138.50-24,088-0.05%
2024/06/247133.214130.88129.5033,9170.08%
2024/06/211128.501126.50131.0003,7410.00%
2024/06/2000.001130.50130.50-13,639-0.03%
2024/06/192119.0000.00119.0023,4860.06%
2024/06/181122.501120.00119.0003,4380.00%
2024/06/171121.002122.25121.50-13,427-0.03%
2024/06/141120.001117.00118.0003,3760.00%
2024/06/121121.0000.00119.0013,3460.03%
2024/06/068120.009117.11117.50-13,339-0.03%
2024/06/034118.004116.50119.5003,3120.00%
2024/05/3100.002115.49115.50-23,283-0.06%
2024/05/303120.650118.00115.5033,2550.09%
2024/05/291120.0200.00123.5013,2290.03%
2024/05/282118.004116.25116.50-23,129-0.06%
2024/05/271108.002110.25110.50-12,909-0.03%
2024/05/24397.50499.53100.50-12,882-0.03%
2024/05/23199.8000.0095.4012,9180.03%
2024/05/22196.404.598.2498.90-3.53,013-0.12%
2024/05/2000.00194.6092.70-12,991-0.03%
2024/05/1400.00193.2093.80-13,216-0.03%
2024/05/10192.50193.3093.5003,2700.00%
2024/05/09395.67392.6092.9003,2940.00%
2024/05/08494.80697.0096.40-23,343-0.06%
2024/05/0700.00194.9095.00-13,360-0.03%
2024/05/06193.4000.0092.5013,3540.03%
2024/05/03192.0000.0091.5013,4070.03%
2024/04/30192.5000.0092.7013,7130.03%
2024/04/29192.2000.0092.4013,7900.03%
2024/04/26196.3000.0092.6013,8960.03%
2024/04/2500.00294.8094.50-24,034-0.05%
2024/04/24396.37198.7097.7024,1370.05%
2024/04/22291.00191.2090.2014,2220.02%
2024/04/19394.57294.6594.6014,3520.02%
2024/04/182100.202100.0099.6004,2900.00%
2024/04/161.393.8700.0094.601.34,2170.03%
2024/04/15197.4000.0096.6014,1930.02%
2024/04/12199.912100.50100.50-14,184-0.02%
2024/04/092.295.08493.9393.80-1.84,093-0.04%
2024/04/08397.73198.7098.1024,0460.05%
2024/04/0300.001100.50102.50-13,948-0.03%
2024/04/0200.003.198.2498.10-3.13,829-0.08%
2024/04/01296.20297.0096.0003,7610.00%
2024/03/28193.0000.0091.6013,7010.03%
2024/03/2500.001394.4294.70-133,606-0.36%
2024/03/19295.502194.9395.50-193,543-0.54%
2024/03/181290.20692.5391.7063,4910.17%
2024/03/15590.00189.5089.5043,4670.12%
2024/03/140.192.4000.0091.800.13,4320.00%
2024/03/13499.0000.0094.8043,3790.12%
2024/03/12798.441199.6699.00-43,331-0.12%
2024/03/11197.7000.0097.8013,2890.03%
2024/03/08697.90493.7093.7023,2370.06%
2024/03/07103100.4110197.53100.0023,1600.06% 大買/大賣/
2024/03/06196.40398.4097.80-23,074-0.07%
2024/03/05794.8000.0096.4073,0380.23%
2024/02/29196.2000.0097.6012,8590.03%
2024/02/2713101.1400.0096.10132,8400.46%
2024/02/262100.352103.75103.0002,7200.00%
2024/02/23298.451298.7298.90-102,594-0.39%
2024/02/22794.891095.1995.10-32,461-0.12%
2024/02/21194.1000.0095.1012,3850.04%
2024/02/20395.20993.5095.10-62,349-0.26%
2024/02/19693.93193.4093.6052,2960.22%
2024/02/16694.032793.7094.90-212,233-0.94%
2024/02/15290.2000.0091.3022,1570.09%
2024/02/0500.00289.2589.50-22,096-0.10%
2024/02/0200.00388.2088.10-32,054-0.15%
2024/02/01189.8000.0089.4012,0200.05%
2024/01/31288.80190.8090.6011,9850.05%
2024/01/3000.00489.5088.80-41,901-0.21%
2024/01/292487.65187.9087.70231,8501.24%
2024/01/26388.57687.1887.00-31,814-0.17%
2024/01/25787.7000.0088.3071,7120.41%
2024/01/24588.0000.0087.6051,6120.31%
2024/01/23587.66488.1088.3011,3480.07%
2024/01/22185.70185.9086.2001,2590.00%
2024/01/19482.60383.6084.7011,1270.09%
2024/01/18378.17381.5382.2009570.00%
2024/01/17180.10180.2079.2008200.00%
2024/01/16478.7500.0080.1047570.53%
2024/01/1500.00279.4078.90-2650-0.31%
2024/01/11171.10171.7071.2004810.00%
2024/01/10170.40171.1070.7004640.00%
2024/01/09170.90171.2071.8004610.00%
2024/01/0500.00172.6072.20-1428-0.23%
2023/12/2600.00165.2064.10-1433-0.23%
2023/12/19263.0000.0062.9024680.43%
2023/11/2800.00168.6068.80-1636-0.16%
2023/11/24169.6000.0069.5016660.15%
2023/11/0100.00162.6062.10-12,118-0.05%
2023/10/1600.00563.5063.00-52,917-0.17%
2023/10/1200.00463.2064.40-43,023-0.13%
2023/09/2500.00172.0070.20-13,050-0.03%
2023/09/21167.8000.0067.2013,0200.03%
2023/09/19170.50970.2369.60-82,997-0.27%
2023/09/18167.5000.0067.7012,9800.03%
2023/09/13367.0300.0067.2032,9990.10%
2023/09/1200.001567.0066.50-153,049-0.49%
2023/09/11967.280.267.1066.708.83,0590.29%
2023/09/08268.9500.0068.9023,0590.07%
2023/09/07168.4000.0070.0013,1200.03%
2023/09/061368.8200.0068.70133,1310.42%
2023/09/040.168.60469.5069.10-3.93,248-0.12%
2023/09/01172.0000.0072.0013,3220.03%
2023/08/311.172.0100.0073.301.13,3670.03%
2023/08/30172.8000.0072.4013,3970.03%
2023/08/29173.8000.0073.8013,4270.03%
2023/08/28674.6700.0072.9063,4230.18%
2023/08/25376.37377.2374.8003,3940.00%
2023/08/24676.33777.6076.90-13,320-0.03%
2023/08/23372.20275.7075.2013,1040.03%
2023/08/18171.90172.6071.8002,9320.00%
2023/08/17173.7000.0074.1012,8930.03%
2023/08/16572.06472.0872.5012,7730.04%
2023/08/15368.63369.6068.6002,6590.00%
2023/08/11168.10168.6069.2002,6040.00%
2023/08/083174.973174.3374.5002,4230.00%
2023/08/07672.97473.9875.0022,1700.09%
2023/08/042166.072367.3068.20-21,967-0.10%
2023/08/0200.001063.4062.00-101,858-0.54%
2023/08/011271.6000.0064.60121,8390.65%
2023/07/31368.23668.2268.50-31,593-0.19%
2023/07/27161.9000.0061.6011,3890.07%
2023/07/24364.0000.0063.0031,3130.23%
2023/07/1900.000.160.8059.70-0.11,2160.00%
2023/07/180.164.3500.0062.000.11,1950.00%
2023/06/1900.00162.0061.90-1964-0.10%
2023/06/1600.00263.1061.80-2945-0.21%
2023/06/08661.40160.9061.3057370.68%
2023/06/07258.25159.8059.1016290.16%
2023/06/0600.00155.6055.80-1520-0.19%
2023/06/05156.3000.0055.6014520.22%
2023/06/0200.00354.5352.10-3406-0.74%
2023/05/04149.9000.0050.3012860.35%
2023/04/26150.5000.0051.0012670.37%
2023/04/2000.00052.6052.4002560.00%
2023/04/13153.8000.0053.4012460.41%
2023/04/0700.00156.8056.60-1228-0.44%
2022/10/28150.8000.0050.5015730.17%
2022/09/30054.0000.0054.4005410.00%
2022/09/2600.00158.3058.00-1530-0.19%
2022/09/06169.5000.0066.0015950.17%
2022/07/12160.10162.4059.0001,0090.00%
2022/06/1700.00170.0070.10-11,064-0.09%
2022/06/07178.4000.0078.5019850.10%
2022/06/02182.02182.0081.3009540.00%
2022/06/0100.00281.9081.50-2882-0.23%
2022/05/31281.20182.0081.7018610.12%
2022/05/30278.9000.0079.3028140.25%
2022/05/13170.8000.0070.9017010.14%
2022/05/0900.00375.6075.10-3683-0.44%
2022/05/0600.00174.3075.00-1666-0.15%
2022/04/2500.00075.0074.9006440.00%
2022/03/3100.00177.1077.50-11,044-0.10%
2022/03/2800.00173.5074.40-11,072-0.09%
2022/03/15167.0000.0067.0011,2060.08%
2022/03/0300.00176.0075.20-11,269-0.08%
2022/03/02174.10174.3074.3001,2620.00%
2022/02/24269.0000.0068.3021,2930.15%
2022/02/2300.001171.9472.10-111,300-0.85%
2022/02/1400.001271.2870.40-121,296-0.93%
2022/02/1000.001074.1474.00-101,281-0.78%
2022/02/09575.401175.2575.30-61,277-0.47%
2022/01/2600.00570.3069.90-51,287-0.39%
2022/01/241272.821072.1471.9021,2760.16%
2022/01/18175.9000.0075.9011,2420.08%
2022/01/14275.4000.0075.3021,2200.16%
2022/01/1300.00179.8079.70-11,181-0.08%
2022/01/0700.00281.0080.70-21,104-0.18%
2022/01/05183.70383.8085.10-21,054-0.19%
2022/01/04384.83485.9084.40-11,029-0.10%
2022/01/031084.50682.4382.3049680.41%
2021/12/302884.96284.9085.00269432.76%
2021/12/29580.10983.3885.20-4853-0.47%
2021/12/24576.9000.0076.9057280.69%
2021/12/23277.50378.6077.50-1726-0.14%
2021/12/201076.0000.0076.50106831.46%
2021/12/17275.7500.0075.8026670.30%
2021/12/15173.2000.0073.9016120.16%
2021/12/14173.0000.0072.5016020.17%
2021/12/1300.00273.7073.50-2579-0.34%
2021/12/10571.5000.0071.9055550.90%
2021/11/2300.00271.4070.90-2418-0.48%
2021/11/22270.6000.0070.5024060.49%
2021/08/2700.00365.7065.40-31,030-0.29%
2021/07/28169.80168.4069.1001,1370.00%
2021/07/2300.00073.1073.0001,1110.00%
2021/07/19381.4000.0077.8031,0620.28%
2021/07/1600.00877.8678.70-81,037-0.77%
2021/07/15377.1000.0078.8031,0070.30%
2021/07/13579.0000.0073.5059350.53%
2021/07/06169.4000.0069.0017850.13%
2021/05/28172.20171.8071.9009940.00%
2021/05/1700.00366.3061.40-31,037-0.29%
2021/05/140.171.0000.0068.200.11,0080.00%
2021/05/1100.00374.1072.30-3974-0.31%
2021/05/0300.00479.9379.00-4938-0.43%
2021/04/23181.8000.0081.4011,0320.10%
2021/04/22383.9300.0081.0031,0770.28%
2021/04/0800.00493.1892.90-41,407-0.28%
2021/03/2900.00289.3088.70-21,454-0.14%
2021/03/26288.50588.8089.10-31,461-0.21%
2021/03/2400.00590.0089.50-51,476-0.34%
2021/03/1800.00593.0093.10-51,514-0.33%
2021/03/16191.00291.3090.80-11,708-0.06%
2021/03/15291.600.491.2093.501.61,8570.09%
2021/03/12286.00289.0588.6001,9760.00%
2021/03/09680.0000.0079.7062,1970.27%
2021/03/08483.6500.0082.2042,1940.18%
2021/03/04586.0000.0084.9052,2160.23%
2021/03/0200.00386.6084.60-32,286-0.13%
2021/02/1900.00484.0084.00-42,389-0.17%
2021/02/1700.001683.2883.80-162,409-0.66%
2021/02/03182.40782.3082.30-62,409-0.25%
2021/02/020.282.5000.0082.200.22,4110.01%
2021/01/2800.00182.2081.90-12,409-0.04%
2021/01/2700.00184.0083.50-12,412-0.04%
2021/01/26286.50184.0084.4012,4170.04%
2021/01/25183.5000.0083.9012,4060.04%
2021/01/2200.00384.3084.70-32,414-0.12%
2021/01/21384.6300.0083.8032,4260.12%
2021/01/2000.00184.7082.70-12,422-0.04%
2021/01/19188.9000.0088.9012,4170.04%
2021/01/18192.2000.0092.0012,4210.04%
2021/01/15292.30395.7791.70-12,446-0.04%
2021/01/14195.00196.3095.3002,5280.00%
2021/01/13195.1000.0095.2012,7150.04%
2021/01/12391.20790.2089.70-42,674-0.15%
2021/01/1100.00291.9091.90-22,667-0.07%
2021/01/0800.00195.4091.50-12,668-0.04%
2021/01/07190.90192.0093.4002,6530.00%
2021/01/06592.54191.0089.9042,6340.15%
2021/01/05599.201100.5099.3042,5270.16%
2021/01/04199.8000.0099.4012,5170.04%
2020/12/2900.00196.9096.10-12,544-0.04%
2020/12/2800.00297.5096.40-22,551-0.08%
2020/12/24191.4000.0091.1012,5050.04%
2020/12/22790.97589.8488.3022,5450.08%
2020/12/1800.00191.8089.10-12,566-0.04%
2020/12/1700.00591.6291.80-52,567-0.19%
2020/12/16390.7000.0092.0032,5690.12%
2020/12/1400.00389.7089.80-32,663-0.11%
2020/12/111691.392391.4691.30-72,758-0.25%
2020/12/101794.89294.2592.00152,8870.52%
2020/12/091897.082196.8896.20-32,949-0.10%
2020/12/0815.290.96390.3792.5012.23,0680.40%
2020/12/07488.25689.2289.80-23,099-0.06%
2020/12/04478.6000.0081.7042,9790.13%
2020/12/0100.00477.9077.90-43,588-0.11%
2020/11/3000.00280.1079.00-23,729-0.05%
2020/11/271080.60280.0079.0083,7620.21%
2020/11/2600.00578.0079.00-53,706-0.13%
2020/11/24177.7000.0076.9013,7030.03%
2020/11/2300.00177.9077.80-13,697-0.03%
2020/11/19278.25177.0076.4013,6750.03%
2020/11/1800.00274.9074.40-23,624-0.06%
2020/11/17574.3600.0073.8053,6250.14%
2020/11/1200.00270.5070.50-23,621-0.06%
2020/11/1100.00171.5071.50-13,616-0.03%
2020/11/05272.50272.0072.2003,6320.00%
2020/10/29170.40171.4071.7003,7560.00%
2020/10/28672.52373.1372.5033,7460.08%
2020/10/2700.00273.7573.30-23,741-0.05%
2020/10/26378.53178.8077.0023,7010.05%
2020/10/2300.00178.5078.10-13,674-0.03%
2020/10/22179.3000.0078.0013,6630.03%
2020/10/21278.90279.2078.5003,5570.00%
2020/10/1900.00170.5070.40-13,382-0.03%
2020/10/1500.00269.7069.70-23,450-0.06%
2020/10/14270.40171.0071.0013,4430.03%
2020/10/12569.0000.0068.8053,4730.14%
2020/10/081070.75370.8070.7073,5300.20%
2020/10/06170.50268.5569.50-13,530-0.03%
2020/09/28170.6000.0071.1013,5820.03%
2020/09/25172.2000.0070.6013,7100.03%
2020/09/23177.0000.0077.2013,7920.03%
2020/09/2200.00173.0075.50-13,835-0.03%
2020/09/1800.00175.1077.30-13,856-0.03%
2020/09/17279.8500.0076.7023,8410.05%
2020/09/16178.70277.0077.80-13,740-0.03%
2020/09/151180.21280.0079.0093,6330.25%
2020/09/14376.23481.1581.20-13,452-0.03%
2020/09/11676.9500.0073.9063,2690.18%
2020/09/10174.002577.0877.50-243,043-0.79%
2020/09/09266.50167.2070.5012,8780.03%
2020/09/08369.2000.0068.8032,8380.11%
2020/09/04168.8000.0074.1012,5580.04%
2020/09/0300.00162.6067.40-12,390-0.04%
2020/09/02159.1000.0061.3012,2630.04%
2020/08/2500.00157.0056.00-12,306-0.04%
2020/08/2400.00155.1056.90-12,290-0.04%
2020/08/2100.00153.1053.80-12,262-0.04%
2020/08/20252.00451.3550.90-22,250-0.09%
2020/08/19154.0000.0052.9012,2270.04%
2020/08/17155.90156.2055.3002,2110.00%
2020/08/1300.00157.4055.30-12,192-0.05%
2020/08/07356.30355.9055.2002,1230.00%
2020/08/06359.83160.8058.1022,0880.10%
2020/08/0500.00755.9959.70-72,029-0.34%
2020/07/3000.00152.9053.10-11,949-0.05%
2020/07/2900.00152.0052.00-11,940-0.05%
2020/07/28352.30153.6050.5021,9330.10%
2020/07/27252.9000.0052.9021,9050.10%
2020/07/24156.0000.0055.1011,8800.05%
2020/07/23258.3500.0058.1021,8430.11%
2020/07/2200.00356.3058.80-31,817-0.17%
2020/07/21255.10255.7556.2001,7720.00%
2020/07/2000.00353.4354.00-31,735-0.17%
2020/07/17252.35253.2553.0001,7170.00%
2020/07/16153.0000.0052.4011,6840.06%
2020/07/15354.93655.6853.80-31,662-0.18%
2020/07/14253.5000.0054.5021,5900.13%
2020/07/13252.6000.0052.6021,5450.13%
2020/07/10152.50352.4051.70-21,533-0.13%
2020/07/09153.8000.0053.1011,5100.07%
2020/07/08252.95154.3054.4011,4790.07%
2020/07/07454.7500.0053.1041,4350.28%
2020/07/062058.581059.5057.20101,3480.74%
2020/07/0300.001755.0557.30-171,201-1.42%
2020/07/021152.0500.0052.10111,0961.00%
2020/07/0100.001751.4851.90-171,046-1.62%
2020/06/30147.5500.0049.7019800.10%
2020/06/23245.3000.0045.4529210.22%
2020/06/181246.7300.0048.15128701.38%
2020/06/17848.7900.0047.7588420.95%
2020/06/15547.2900.0046.7557240.69%
2020/06/11549.82547.6646.0006810.00%
2020/06/0900.00543.9042.80-5485-1.03%
2020/06/081043.6600.0043.40104642.15%
2020/06/04538.7000.0041.0053921.27%
2020/04/10026.7000.0026.9502520.01%
2020/03/30123.00123.0025.4002540.00%
2020/03/27122.95123.1023.1002450.00%
2020/03/26122.85123.0523.1002440.00%
2020/03/17022.5000.0022.7502080.00%
2019/07/1800.00128.1027.80-1121-0.83%
2019/03/0600.00230.7031.60-2299-0.67%
2019/03/0500.00231.5031.25-2296-0.67%
2019/02/2000.00230.5032.00-2266-0.75%
2019/01/23131.3000.0031.3513280.30%
2019/01/22232.8000.0032.1523270.61%
2019/01/21130.8000.0032.8013300.30%
2019/01/17130.5000.0030.5013330.30%
2018/12/1800.00132.5532.70-1460-0.22%
2018/12/14132.5000.0033.0014540.22%
2018/10/1600.00128.0028.00-1340-0.29%
2018/07/2500.00144.2044.90-1707-0.14%
2018/07/20244.1300.0043.5027220.28%
2018/07/1900.00144.9544.50-1710-0.14%
2018/06/27143.0000.0041.6518800.11%
2018/06/1500.00141.3042.40-1829-0.12%
2018/06/1300.00140.6041.30-1823-0.12%
2018/06/1100.00139.5039.05-1794-0.13%
2018/06/04140.1000.0041.0017890.13%
2018/05/2900.002937.9638.00-29861-3.37%
2018/05/15339.2700.0038.9531,0450.29%
2018/05/14640.05240.2539.5041,0890.37%
2018/05/0900.002941.2841.95-291,188-2.44%
2018/05/07340.87240.6040.9511,2110.08%
2018/04/27237.9000.0037.8021,4050.14%
2018/04/26240.1500.0038.0021,3960.14%
2018/04/23143.3500.0042.4011,3660.07%
2018/04/1100.00147.3047.00-11,393-0.07%
2018/04/10146.9000.0046.9011,4250.07%
2018/04/0200.00145.5045.60-11,457-0.07%
2018/03/2300.002542.1643.50-251,652-1.51%
2018/03/2100.00544.8046.00-51,643-0.30%
2018/03/16244.9300.0045.2521,6320.12%
2018/03/15445.8900.0045.4041,6370.24%
2018/03/14545.7300.0045.7051,6460.30%
2018/03/131545.4400.0045.45151,6790.89%
2018/03/09146.7000.0046.3511,7900.06%
2018/03/06146.9000.0048.0511,8100.06%
2018/03/05548.7000.0047.6051,8020.28%
2018/03/02249.33549.5049.50-31,830-0.16%
2018/03/0100.00149.2049.90-11,826-0.05%
2018/02/27848.6300.0048.2081,8000.44%
2018/02/22546.901847.0247.15-131,779-0.73%
2018/02/12542.701542.5042.50-101,744-0.57%
2018/02/0900.001141.8242.20-111,757-0.63%
2018/02/081042.0100.0042.90101,7860.56%
2018/02/0600.00344.1042.85-31,785-0.17%
2018/02/0200.003847.0147.55-381,721-2.21%
2018/01/29248.38148.0547.4511,6390.06%
2018/01/26145.0500.0047.2511,5850.06%
2018/01/25146.80547.1045.10-41,552-0.26%
2018/01/2400.001044.9045.55-101,483-0.67%
2018/01/051345.131045.1544.1531,6130.19%
2018/01/04844.46445.1045.3041,6020.25%
2018/01/0300.00144.8045.40-11,602-0.06%
鈦昇 相關文章