昇陽半導體 (8028)-美好-楊梅券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
3,907張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	132.00	1	132.50	131.00	0	15,754	0.00%
2024/11/20	3	133.83	1	133.50	132.50	2	16,183	0.01%
2024/11/19	10	128.95	5	129.20	133.50	5	16,580	0.03%
2024/11/18	12	125.13	2	128.50	123.50	10	17,529	0.06%
2024/11/15	1	136.50	3	134.50	135.00	-2	18,389	-0.01%
2024/11/14	3	135.50	0	0.00	135.50	3	18,722	0.02%
2024/11/13	2	140.25	2	140.25	137.50	0	19,079	0.00%
2024/11/12	4	142.50	12	138.92	137.50	-8	19,366	-0.04%
2024/11/11	0	0.00	6	145.17	146.00	-6	19,618	-0.03%
2024/11/08	2	142.75	10	143.50	142.50	-8	19,644	-0.04%
2024/11/07	2	141.25	16.2	141.72	142.50	-14.2	19,808	-0.07%
2024/11/06	6	136.42	9	138.56	139.50	-3	20,074	-0.01%
2024/11/05	3	133.33	5	135.80	135.50	-2	19,932	-0.01%
2024/11/04	6	131.25	8	131.94	133.00	-2	20,133	-0.01%
2024/11/01	4	128.76	6	130.17	130.50	-2	20,208	-0.01%
2024/10/30	3	123.33	3	122.00	122.00	0	20,204	0.00%
2024/10/28	5	126.00	0	0.00	126.00	5	20,969	0.02%
2024/10/25	3	128.50	0	0.00	128.50	3	21,560	0.01%
2024/10/24	12	130.42	12	128.54	128.50	0	22,285	0.00%
2024/10/23	4	133.88	4	133.38	133.00	0	22,801	0.00%
2024/10/22	2	135.75	3	135.67	135.50	-1	23,023	0.00%
2024/10/21	6	136.33	6	135.42	135.00	0	23,185	0.00%
2024/10/18	16	143.09	16.3	144.87	134.50	-0.3	23,545	0.00%
2024/10/17	16	138.19	14	139.00	140.00	2	22,467	0.01%
2024/10/16	2	135.25	7	135.36	137.00	-5	22,349	-0.02%
2024/10/15	13	139.50	5	139.10	136.00	8	22,436	0.04%
2024/10/14	5	136.90	9	137.50	138.50	-4	22,213	-0.02%
2024/10/11	14	135.25	3	133.50	133.50	11	22,219	0.05%
2024/10/09	3.2	139.19	4.1	140.16	133.50	-0.9	22,727	0.00%
2024/10/08	8.1	136.34	10.2	136.66	140.00	-2.1	22,536	-0.01%
2024/10/07	1	130.50	7	133.57	132.50	-6	22,299	-0.03%
2024/10/04	8	121.13	3	122.00	122.50	5	22,632	0.02%
2024/09/30	1.1	129.88	3	125.50	125.50	-1.9	23,619	-0.01%
2024/09/27	6.6	133.73	21.2	135.79	130.50	-14.6	23,719	-0.06%
2024/09/26	1.1	129.77	2	128.25	128.00	-0.9	23,361	0.00%
2024/09/25	3.1	130.45	4	130.00	130.50	-0.9	23,752	0.00%
2024/09/24	0	0.00	1	125.50	124.50	-1	24,270	0.00%
2024/09/23	0	0.00	1	127.00	126.00	-1	24,476	0.00%
2024/09/20	3	129.17	2	128.00	128.50	1	24,822	0.00%
2024/09/19	3	127.83	8	127.38	129.50	-5	24,872	-0.02%
2024/09/18	1	127.50	0	0.00	124.00	1	25,091	0.00%
2024/09/16	8	129.63	5.1	128.00	128.00	3	25,222	0.01%
2024/09/13	24	124.69	23	123.65	125.50	1	25,164	0.00%
2024/09/12	4	117.88	1	117.00	119.00	3	25,407	0.01%
2024/09/11	3	114.33	1	114.00	114.00	2	25,954	0.01%
2024/09/10	7	114.21	2	114.00	114.00	5	26,576	0.02%
2024/09/09	5	118.80	2	118.25	118.50	3	27,273	0.01%
2024/09/06	5	120.40	4	119.50	118.50	1	28,174	0.00%
2024/09/05	3	121.50	5	121.20	120.50	-2	28,647	-0.01%
2024/09/04	7	124.71	0	0.00	122.50	7	28,595	0.02%
2024/09/03	11.1	129.37	2	129.00	128.00	9.1	28,500	0.03%
2024/09/02	2	130.00	1	129.50	128.00	1	28,426	0.00%
2024/08/30	15	131.37	4	131.00	131.00	11	28,361	0.04%
2024/08/29	19	135.26	20	133.68	134.50	-1	28,182	0.00%
2024/08/28	12	135.42	10	135.80	133.50	2	28,099	0.01%
2024/08/27	21	136.12	14	136.00	135.50	7	27,764	0.03%
2024/08/26	40	138.06	35.4	139.44	133.50	4.7	27,194	0.02%
2024/08/23	5.4	131.53	14	134.36	138.50	-8.7	26,295	-0.03%
2024/08/22	11	130.68	8.1	127.01	127.50	3	25,776	0.01%
2024/08/21	4.1	128.90	16	127.00	132.00	-12	25,928	-0.05%
2024/08/20	22	129.27	15.1	129.41	127.50	7	26,015	0.03%
2024/08/19	27.1	131.93	20.1	129.13	128.50	7	25,054	0.03%
2024/08/16	2	125.50	12	132.96	133.50	-10	24,327	-0.04%
2024/08/15	8.1	120.89	9	122.11	121.50	-1	24,193	0.00%
2024/08/14	16	119.53	18	118.75	118.50	-2	23,991	-0.01%
2024/08/13	19	115.79	18	117.44	117.00	1	24,020	0.00%
2024/08/12	2	113.75	2	114.25	113.50	0	23,577	0.00%
2024/08/09	11	112.77	15	113.60	113.00	-4	23,400	-0.02%
2024/08/08	8	108.00	3	107.83	107.00	5	23,020	0.02%
2024/08/07	3	100.17	2	101.00	106.50	1	22,515	0.00%
2024/08/06	12	100.53	19	98.32	96.90	-7	22,332	-0.03%
2024/08/05	10	100.00	11.2	101.47	99.90	-1.2	21,900	-0.01%
2024/08/02	9	113.28	4.1	115.21	111.00	4.9	21,656	0.02%
2024/08/01	36	121.89	15.1	117.55	117.00	20.9	21,431	0.10%
2024/07/31	10.1	121.51	10.5	122.75	119.00	-0.5	21,034	0.00%
2024/07/30	19.1	121.03	19	120.45	124.50	0.1	20,493	0.00%
2024/07/29	16	120.34	15	116.67	115.00	1	19,850	0.01%
2024/07/26	39	116.77	54	118.13	118.50	-15	19,131	-0.08%
2024/07/23	7	112.86	10	113.60	114.50	-3	18,606	-0.02%
2024/07/22	23	108.76	16	107.81	107.50	7	18,327	0.04%
2024/07/19	8.6	117.01	64	114.01	114.50	-55.4	18,031	-0.31%
2024/07/18	2	107.01	6	108.33	109.00	-4	17,476	-0.02%
2024/07/17	3	113.33	9	112.50	111.50	-6	17,322	-0.03%
2024/07/16	8.1	114.57	0	116.00	114.50	8.1	17,130	0.05%
2024/07/15	4	116.88	2	118.50	117.00	2	16,963	0.01%
2024/07/12	19	122.74	12	120.04	120.00	7	16,816	0.04%
2024/07/11	61	126.62	45	124.41	125.00	16	16,627	0.10%
2024/07/10	6	118.33	4.1	121.17	123.00	1.9	15,948	0.01%
2024/07/09	16	117.62	19	113.32	112.00	-3	15,552	-0.02%
2024/07/08	17	115.71	14	117.00	116.50	3	15,152	0.02%
2024/07/05	23	117.22	24	119.17	121.50	-1	14,547	-0.01%
2024/07/04	5	106.20	1.1	110.50	110.50	3.9	13,688	0.03%
2024/07/03	3	98.07	7	100.27	100.50	-4	13,475	-0.03%
2024/07/02	17	89.18	19	89.71	91.60	-2	13,206	-0.02%
2024/07/01	21	89.28	19	90.55	88.70	2	12,901	0.02%
2024/06/28	25	87.77	28	88.95	88.50	-3	12,463	-0.02%
2024/06/27	11	85.79	9.1	86.35	87.30	1.9	11,729	0.02%
2024/06/26	3	84.30	6	85.50	87.70	-3	11,467	-0.03%
2024/06/25	13	81.92	10	81.99	83.60	3	11,050	0.03%
2024/06/24	8	82.19	2	82.60	82.60	6	10,838	0.06%
2024/06/21	4	86.85	8	86.93	85.30	-4	10,512	-0.04%
2024/06/20	10	85.64	2	86.30	86.80	8	10,281	0.08%
2024/06/19	35	83.52	29.1	83.95	83.40	5.9	9,976	0.06%
2024/06/18	23	86.31	22.2	86.44	84.90	0.8	9,489	0.01%
2024/06/17	7.3	81.67	15	82.19	83.00	-7.8	8,790	-0.09%
2024/06/14	40	78.16	16	77.84	77.50	24	8,104	0.30%
2024/06/13	18	71.49	24.1	75.25	77.50	-6.1	7,244	-0.08%
2024/06/12	4	68.65	30.9	68.96	70.50	-26.9	6,220	-0.43%
2024/06/11	2.1	63.04	4	64.15	64.10	-1.9	5,638	-0.03%
2024/06/07	0	0.00	5	65.00	64.20	-5	5,552	-0.09%
2024/06/06	2	63.90	0	0.00	64.00	2	5,449	0.04%
2024/06/05	3	63.63	0.1	63.20	63.20	2.9	5,393	0.05%
2024/06/04	3	65.83	2	65.10	65.20	1	5,358	0.02%
2024/06/03	2.1	67.52	1	66.80	66.90	1.1	5,298	0.02%
2024/05/31	1	63.30	0	0.00	62.60	1	5,089	0.02%
2024/05/30	9	67.53	1.8	66.49	64.20	7.2	4,968	0.15%
2024/05/29	2	67.80	5.2	67.43	66.80	-3.2	4,792	-0.07%
2024/05/28	2.3	67.59	4.1	68.10	67.60	-1.8	4,692	-0.04%
2024/05/27	9.6	67.85	11.1	68.07	69.10	-1.5	4,452	-0.03%
2024/05/24	3.1	64.88	23	65.47	67.00	-19.9	3,872	-0.51%
2024/05/23	6	61.65	3	62.10	61.10	3	3,425	0.09%
2024/05/22	11.1	62.05	42.5	62.65	61.80	-31.5	3,281	-0.96%
2024/05/21	7	59.90	3	60.00	59.10	4	2,995	0.13%
2024/05/20	8	58.24	3	57.87	58.40	5	2,735	0.18%
2024/05/17	2	55.70	9.3	58.27	58.80	-7.3	2,507	-0.29%
2024/05/16	0	0.00	3	54.10	53.50	-3	2,079	-0.14%
2024/05/13	3	52.20	3	52.70	52.20	0	2,057	0.00%
2024/05/09	2	53.80	2	52.60	52.60	0	2,049	0.00%
2024/05/06	2	54.40	1	54.70	53.80	1	2,010	0.05%
2024/05/03	1	54.20	0	0.00	54.00	1	1,997	0.05%
2024/05/02	1	54.60	0	0.00	54.70	1	1,979	0.05%
2024/04/30	2	55.40	0	0.00	55.30	2	1,960	0.10%
2024/04/29	2	54.45	1	56.20	56.10	1	1,904	0.05%
2024/04/26	0	0.00	2	53.80	54.00	-2	1,781	-0.11%
2024/04/24	0	0.00	1	52.50	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	2	51.70	51.50	-2	1,733	-0.12%
2024/04/18	2	53.50	0	0.00	53.60	2	1,668	0.12%
2024/04/17	0	0.00	3	54.60	54.70	-3	1,607	-0.19%
2024/04/15	5	52.62	0	0.00	52.40	5	1,507	0.33%
2024/04/12	1	52.70	0	0.00	53.20	1	1,494	0.07%
2024/04/11	2	53.15	0	0.00	52.90	2	1,468	0.14%
2024/04/10	2	53.70	10	52.90	53.20	-8	1,453	-0.55%
2024/04/09	10	52.40	6.6	52.58	52.50	3.4	1,404	0.24%
2024/04/03	0	0.00	3	53.00	53.10	-3	1,373	-0.22%
2024/04/02	1	53.90	4	53.73	53.20	-3	1,343	-0.22%
2024/04/01	0	0.00	1	52.10	51.80	-1	1,243	-0.08%
2024/03/28	10	51.60	4	51.50	51.50	6	1,258	0.48%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	0	0.00	15	52.52	51.90	-15	1,255	-1.19%
2024/03/25	2	53.35	2	53.55	53.00	0	1,245	0.00%
2024/03/22	0	0.00	5	52.80	52.50	-5	1,215	-0.41%
2024/03/15	0	0.00	2	51.00	50.90	-2	1,204	-0.17%
2024/03/13	3	51.80	0	0.00	51.30	3	1,215	0.25%
2024/03/12	0	52.50	0	0.00	52.50	0	1,222	0.00%
2024/03/08	7	52.71	0	0.00	51.60	7	1,251	0.56%
2024/03/07	10	51.75	0.2	53.00	51.70	9.8	1,225	0.80%
2024/03/04	0	0.00	3	54.00	53.20	-3	1,222	-0.25%
2024/02/29	0	52.40	2	52.50	52.10	-2	1,194	-0.17%
2024/02/27	1	53.80	1.1	53.09	53.00	-0.1	1,180	-0.01%
2024/02/26	0	54.80	0	0.00	54.80	0	1,124	0.00%
2024/02/23	13	51.69	12	51.98	51.50	1	997	0.10%
2024/02/22	0	0.00	1.6	52.50	52.60	-1.6	1,002	-0.16%
2024/02/21	2	51.80	0	0.00	51.80	2	985	0.20%
2024/02/19	2	52.70	3	53.03	52.90	-1	970	-0.10%
2024/02/16	2	52.20	0	0.00	52.20	2	943	0.21%
2024/02/15	2	50.50	0	0.00	51.20	2	919	0.22%
2024/01/31	0	0.00	5	51.20	51.20	-5	905	-0.55%
2024/01/30	10	51.70	0	0.00	51.20	10	904	1.11%
2024/01/29	0	0.00	6	51.40	51.50	-6	904	-0.66%
2024/01/26	0	0.00	6	51.20	51.10	-6	902	-0.66%
2024/01/25	1	51.60	1	52.00	51.50	0	909	0.00%
2024/01/23	2	51.50	0	0.00	51.50	2	903	0.22%
2024/01/22	5	50.90	0	0.00	51.40	5	892	0.56%
2024/01/08	0	0.00	0.1	51.00	50.80	-0.1	899	-0.01%
2024/01/05	2	50.80	0	0.00	50.80	2	899	0.22%
2023/12/27	0	0.00	0.1	52.90	52.20	-0.1	911	-0.01%
2023/12/26	0	0.00	3	53.20	52.80	-3	908	-0.33%
2023/12/21	0	0.00	2.1	51.83	52.30	-2.1	889	-0.24%
2023/12/19	2	51.40	0	0.00	52.00	2	890	0.22%
2023/12/14	2	51.50	0	0.00	51.50	2	902	0.22%
2023/12/12	1	51.00	0	0.00	50.60	1	902	0.11%
2023/12/08	0.2	50.90	0	0.00	50.60	0.2	908	0.02%
2023/12/06	2	51.85	0	0.00	51.70	2	877	0.23%
2023/12/05	1.1	52.36	0	0.00	52.40	1.1	870	0.12%
2023/12/04	5.1	52.70	0	0.00	52.30	5.1	850	0.59%
2023/12/01	10	52.70	0	0.00	52.60	10	876	1.14%
2023/11/30	2	53.30	0	0.00	53.30	2	871	0.23%
2023/11/29	0	52.60	0	0.00	53.00	0	845	0.00%
2023/11/22	2	52.70	3	52.50	53.00	-1	785	-0.13%
2023/11/21	2	53.20	2	53.10	53.10	0	777	0.00%
2023/11/16	1	51.50	0	0.00	51.60	1	754	0.13%
2023/11/15	0	0.00	10	51.31	51.50	-10	756	-1.32%
2023/11/07	1	51.20	0	0.00	51.20	1	793	0.13%
2023/11/06	2	51.50	0	0.00	51.70	2	833	0.24%
2023/11/03	1	50.80	0	0.00	50.80	1	847	0.12%
2023/10/31	1	49.95	1	48.85	48.80	0	963	0.00%
2023/10/30	0	0.00	1	50.00	49.95	-1	985	-0.10%
2023/10/20	11	49.40	0	0.00	49.70	11	1,431	0.77%
2023/10/19	1	50.20	1	50.90	50.90	0	1,460	0.00%
2023/10/13	1	52.20	0	0.00	52.30	1	1,595	0.06%
2023/09/27	3	52.10	0	0.00	52.10	3	2,243	0.13%
2023/09/26	1	53.00	2	53.05	53.00	-1	2,281	-0.04%
2023/09/25	3	53.97	5	53.70	53.50	-2	2,290	-0.09%
2023/09/22	1	52.80	0	0.00	52.80	1	2,280	0.04%
2023/09/21	3	52.23	0	0.00	52.60	3	2,284	0.13%
2023/09/20	3	55.00	0	0.00	54.20	3	2,263	0.13%
2023/09/19	1	55.60	0	0.00	55.30	1	2,263	0.04%
2023/09/15	1	56.30	3	56.40	56.40	-2	2,278	-0.09%
2023/09/08	0	0.00	3	54.70	54.50	-3	2,633	-0.11%
2023/09/07	1	55.00	0	0.00	55.20	1	2,834	0.04%
2023/09/06	3	55.00	1	54.80	55.20	2	2,851	0.07%
2023/08/23	1	56.00	0	0.00	55.70	1	3,176	0.03%
2023/08/17	1	56.00	2	55.70	56.20	-1	3,233	-0.03%
2023/08/14	2	54.50	0	0.00	54.30	2	3,226	0.06%
2023/08/11	1	56.30	0	0.00	56.30	1	3,214	0.03%
2023/08/10	1	55.50	0	0.00	56.10	1	3,214	0.03%
2023/08/04	1	58.10	1	58.10	58.30	0	3,099	0.00%
2023/08/02	0	0.00	0	60.20	59.80	0	3,046	0.00%
2023/08/01	2	61.15	2	61.25	60.70	0	3,018	0.00%
2023/07/31	1	61.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	5	62.80	4	62.88	62.50	1	2,941	0.03%
2023/07/27	4	63.55	2	63.45	63.50	2	2,880	0.07%
2023/07/26	1	62.20	2	62.35	62.50	-1	2,717	-0.04%
2023/07/25	1	60.90	3	60.80	61.60	-2	2,619	-0.08%
2023/07/24	1	59.60	1	59.70	59.60	0	2,601	0.00%
2023/07/21	3	61.07	1	61.10	61.70	2	2,578	0.08%
2023/07/20	1	62.50	4	62.28	62.40	-3	2,575	-0.12%
2023/07/19	2	61.30	4.1	62.11	61.50	-2.1	2,567	-0.08%
2023/07/18	1	61.50	3	62.97	61.10	-2	2,588	-0.08%
2023/07/17	9	63.43	0	0.00	63.70	9	2,528	0.36%
2023/07/14	18	63.73	6	63.97	64.60	12	2,461	0.49%
2023/07/13	5	63.14	4	63.10	61.50	1	2,316	0.04%
2023/07/12	3	62.60	0	0.00	62.30	3	2,218	0.14%
2023/07/11	0	0.00	2	62.70	62.30	-2	2,204	-0.09%
2023/07/10	4	61.75	2	60.70	60.70	2	2,166	0.09%
2023/06/27	0	0.00	1	59.90	59.50	-1	3,000	-0.03%
2023/06/16	2	62.75	1	63.00	62.70	1	3,065	0.03%
2023/06/15	3	64.67	2	64.70	63.60	1	3,029	0.03%
2023/06/14	1	63.00	4.1	62.75	62.60	-3.1	2,849	-0.11%
2023/06/13	3	63.33	6	62.78	63.10	-3	2,779	-0.11%
2023/06/12	0	0.00	3	60.57	60.20	-3	2,573	-0.12%
2023/06/09	1	61.80	0	0.00	61.40	1	2,556	0.04%
2023/06/07	0	0.00	3	61.40	61.70	-3	2,473	-0.12%
2023/06/06	6	62.38	2	61.85	61.30	4	2,440	0.16%
2023/05/31	0	0.00	2	59.60	59.70	-2	2,353	-0.08%
2023/05/30	0	0.00	1	59.00	58.90	-1	2,352	-0.04%
2023/05/26	2	59.80	2	59.10	58.70	0	2,372	0.00%
2023/05/23	0	0.00	5	57.80	57.70	-5	2,344	-0.21%
2023/05/15	0	0.00	2	56.30	56.40	-2	2,397	-0.08%
2023/04/28	2	57.60	0	0.00	57.30	2	2,637	0.08%
2023/04/27	1	56.80	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	56.30	0	0.00	56.50	1	2,637	0.04%
2023/04/25	1	57.70	0	0.00	56.40	1	2,683	0.04%
2023/04/21	4	58.70	0	0.00	57.90	4	2,680	0.15%
2023/04/20	4	59.10	0	0.00	58.60	4	2,732	0.15%
2023/04/19	0	0.00	2	59.75	59.70	-2	2,712	-0.07%
2023/04/14	4	61.80	0	0.00	62.20	4	2,659	0.15%
2023/04/13	1	62.10	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	9	61.83	62.40	-9	2,608	-0.35%
2023/04/10	2	63.50	1	62.80	63.10	1	2,529	0.04%
2023/04/07	11	63.68	20	63.98	64.10	-9	2,376	-0.38%
2023/04/06	1	62.40	6	62.02	62.30	-5	2,106	-0.24%
2023/03/31	0	0.00	2.1	60.67	61.80	-2.1	1,966	-0.11%
2023/03/30	2	60.00	5.1	59.67	60.00	-3.1	1,858	-0.17%
2023/03/28	0	0.00	1	58.30	58.30	-1	1,901	-0.05%
2023/03/27	1	60.20	0	0.00	59.60	1	1,920	0.05%
2023/03/24	0	0.00	11	59.24	59.10	-11	1,936	-0.57%
2023/03/23	1	59.70	0	0.00	59.50	1	2,065	0.05%
2023/03/22	2	59.50	7	59.66	59.20	-5	2,227	-0.22%
2023/03/20	0	0.00	1	58.80	58.50	-1	2,330	-0.04%
2023/03/17	1	58.00	0	0.00	58.00	1	2,435	0.04%
2023/03/15	0	58.10	2	58.20	57.80	-2	2,675	-0.07%
2023/03/14	0	57.60	1	58.10	57.60	-1	3,057	-0.03%
2023/03/09	2	59.20	1	59.70	58.30	1	3,614	0.03%
2023/03/08	5	59.00	0	0.00	59.10	5	3,615	0.14%
2023/03/01	1	55.90	0.3	55.90	55.90	0.7	3,659	0.02%
2023/02/24	0	0.00	20	56.80	56.60	-20	3,676	-0.54%
2023/02/23	1	57.60	0	0.00	57.50	1	3,691	0.03%
2023/02/22	2	57.25	1	57.30	57.30	1	3,782	0.03%
2023/02/21	1	58.20	3	58.63	58.60	-2	3,924	-0.05%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/17	5	57.50	0	0.00	57.20	5	4,359	0.11%
2023/02/16	3	57.97	0	0.00	57.80	3	4,429	0.07%
2023/02/15	0	0.00	5	57.40	57.10	-5	4,540	-0.11%
2023/02/10	9	58.62	0	0.00	58.40	9	4,685	0.19%
2023/02/09	5	59.60	0	0.00	59.40	5	4,749	0.11%
2023/02/08	0	0.00	2	60.30	60.10	-2	4,798	-0.04%
2023/02/06	0	0.00	1	58.70	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	1	60.20	59.50	-1	4,834	-0.02%
2023/02/02	21	60.32	3	60.33	60.40	18	4,846	0.37%
2023/02/01	0	0.00	10	60.40	59.60	-10	4,895	-0.20%
2023/01/31	2	58.75	0	0.00	59.10	2	4,984	0.04%
2023/01/30	1	58.20	4	58.30	58.80	-3	5,037	-0.06%
2023/01/17	2	57.00	8	57.00	57.00	-6	5,154	-0.12%
2023/01/16	2	56.80	0	0.00	57.00	2	5,244	0.04%
2023/01/13	12	59.01	1.2	57.62	57.20	10.8	5,306	0.20%
2023/01/11	3	58.60	2	58.60	57.80	1	5,721	0.02%
2023/01/10	6	58.33	2	58.85	58.00	4	5,901	0.07%
2023/01/06	0	0.00	1	56.00	56.30	-1	5,879	-0.02%
2023/01/03	1	56.50	1	57.00	57.00	0	6,006	0.00%
2022/12/30	1	58.00	1	56.70	56.30	0	6,038	0.00%
2022/12/27	1	58.50	5	58.26	58.10	-4	6,145	-0.07%
2022/12/23	2	57.60	0	0.00	57.50	2	6,178	0.03%
2022/12/22	2	60.50	2	59.30	59.20	0	6,195	0.00%
2022/12/21	1	59.50	1	59.20	58.90	0	6,212	0.00%
2022/12/20	2	60.25	7	58.83	58.60	-5	6,247	-0.08%
2022/12/19	7	61.09	0	0.00	60.50	7	6,242	0.11%
2022/12/16	4	60.68	10.2	60.76	60.80	-6.2	6,246	-0.10%
2022/12/15	5	62.34	15	62.33	61.80	-10	6,224	-0.16%
2022/12/14	15	62.13	16	62.66	62.90	-1	6,129	-0.02%
2022/12/13	5	61.14	10	61.42	61.10	-5	5,947	-0.08%
2022/12/12	7	59.63	14	59.52	60.00	-7	5,833	-0.12%
2022/12/09	36	60.63	11	60.18	60.20	25	5,812	0.43%
2022/12/08	15	58.74	16	59.40	59.30	-1	5,715	-0.02%
2022/12/07	22.8	60.83	30	59.43	58.20	-7.2	5,637	-0.13%
2022/12/06	41	63.01	34	61.86	61.30	7	5,547	0.13%
2022/12/05	20	60.72	19	62.09	63.90	1	5,209	0.02%
2022/12/02	5	58.24	2	58.20	58.10	3	4,856	0.06%
2022/12/01	3	57.67	1	56.50	56.50	2	4,871	0.04%
2022/11/30	4	55.18	1	55.60	55.80	3	4,902	0.06%
2022/11/22	0	54.40	4	54.30	54.50	-4	5,155	-0.08%
2022/11/18	5	58.26	4	56.60	56.70	1	5,452	0.02%
2022/11/17	5	58.88	8	58.50	58.50	-3	5,424	-0.06%
2022/11/16	8.2	58.14	10	58.12	58.20	-1.8	5,389	-0.03%
2022/11/15	17	56.84	7	57.20	57.10	10	5,330	0.19%
2022/11/14	2	54.80	5	55.32	55.60	-3	5,891	-0.05%
2022/11/11	3	53.50	3	54.53	54.50	0	6,061	0.00%
2022/11/10	2	52.40	1	52.40	52.40	1	6,202	0.02%
2022/11/08	1	52.30	4	52.73	52.30	-3	6,793	-0.04%
2022/11/04	0	0.00	1	52.40	52.60	-1	6,993	-0.01%
2022/11/03	1	51.50	3	50.30	51.60	-2	7,095	-0.03%
2022/11/02	3	51.40	0	0.00	51.30	3	7,254	0.04%
2022/10/31	0	0.00	10	50.50	49.80	-10	8,098	-0.12%
2022/10/28	15	50.07	4	49.85	49.50	11	8,474	0.13%
2022/10/27	1	52.40	12	52.34	52.50	-11	8,667	-0.13%
2022/10/26	10	51.40	1	51.50	51.40	9	8,628	0.10%
2022/10/25	6	51.77	3	51.73	51.10	3	8,636	0.03%
2022/10/24	0	0.00	1	51.40	50.80	-1	8,559	-0.01%
2022/10/21	5	50.64	5	50.70	50.10	0	8,563	0.00%
2022/10/20	16	51.68	7.1	51.48	50.80	8.9	8,566	0.10%
2022/10/19	11.1	51.15	11	51.43	51.60	0.1	8,356	0.00%
2022/10/18	2	49.60	11	50.29	49.90	-9	8,178	-0.11%
2022/10/17	2	46.95	1	47.05	48.40	1	8,043	0.01%
2022/10/14	9	49.11	9	48.95	48.95	0	8,153	0.00%
2022/10/11	1	51.10	20	51.00	50.10	-19	8,908	-0.21%
2022/10/07	4	53.65	2	53.40	53.40	2	9,404	0.02%
2022/10/06	5	54.80	5	55.24	55.30	0	9,586	0.00%
2022/10/05	6	55.40	0	0.00	54.20	6	9,688	0.06%
2022/10/04	1	54.60	0	0.00	55.20	1	9,708	0.01%
2022/09/30	1	52.00	1	53.20	54.40	0	9,874	0.00%
2022/09/29	0	0.00	1	54.50	53.60	-1	9,945	-0.01%
2022/09/28	0	0.00	20	53.00	52.70	-20	10,045	-0.20%
2022/09/27	1	55.10	1	57.90	56.30	0	10,060	0.00%
2022/09/26	21	57.96	20	60.00	56.20	1	10,088	0.01%
2022/09/23	1	60.10	3	60.97	60.30	-2	10,192	-0.02%
2022/09/22	1	62.00	1	62.20	62.20	0	10,330	0.00%
2022/09/21	4	62.05	0	0.00	62.20	4	10,641	0.04%
2022/09/19	1	63.50	0	0.00	63.30	1	11,353	0.01%
2022/09/16	1	64.20	0	0.00	63.90	1	11,420	0.01%
2022/09/14	2	64.90	1	65.00	65.80	1	11,567	0.01%
2022/09/13	2	67.45	22	67.86	66.80	-20	11,650	-0.17%
2022/09/12	21	65.59	1.1	66.01	66.30	19.9	11,760	0.17%
2022/09/08	0	0.00	1	64.10	64.30	-1	11,899	-0.01%
2022/09/07	1	64.10	0.1	63.20	63.20	0.9	12,438	0.01%
2022/09/06	15	66.33	0	0.00	65.70	15	12,510	0.12%
2022/09/01	3	69.13	0	0.00	68.30	3	12,811	0.02%
2022/08/31	1	69.20	2.5	69.92	70.20	-1.5	13,111	-0.01%
2022/08/30	3	70.10	1	70.30	70.00	2	13,538	0.01%
2022/08/29	2	69.90	0	0.00	69.60	2	13,890	0.01%
2022/08/26	22	73.86	1.2	73.51	72.20	20.8	13,913	0.15%
2022/08/25	2	72.60	3	72.63	72.20	-1	13,962	-0.01%
2022/08/24	1	69.80	1	69.80	70.90	0	13,922	0.00%
2022/08/23	5	69.78	2	70.20	70.60	3	14,184	0.02%
2022/08/22	6	70.50	0	0.00	70.20	6	14,231	0.04%
2022/08/19	45	74.60	20	73.51	71.30	25	14,504	0.17%
2022/08/18	1	72.80	4	71.93	72.50	-3	14,848	-0.02%
2022/08/17	9	69.88	1	69.90	69.40	8	14,996	0.05%
2022/08/16	12	72.96	15	73.18	72.50	-3	14,797	-0.02%
2022/08/15	2	70.40	3	70.67	69.80	-1	14,531	-0.01%
2022/08/12	0	0.00	3	69.03	68.60	-3	14,503	-0.02%
2022/08/11	3	69.13	10	68.66	68.60	-7	14,578	-0.05%
2022/08/10	2	66.35	1.1	65.80	65.80	0.9	14,445	0.01%
2022/08/09	5	69.72	5	68.84	68.30	0	14,327	0.00%
2022/08/08	19	68.93	30	69.27	69.40	-11	14,183	-0.08%
2022/08/05	2	67.25	3	67.80	68.00	-1	13,670	-0.01%
2022/08/04	7	67.01	18	66.90	66.70	-11	13,321	-0.08%
2022/08/03	10	63.76	4	64.43	63.40	6	12,921	0.05%
2022/08/02	1	63.00	5	64.34	65.20	-4	12,660	-0.03%
2022/08/01	0	0.00	3	64.97	65.20	-3	12,582	-0.02%
2022/07/29	0	0.00	4	63.73	63.70	-4	12,519	-0.03%
2022/07/28	5	63.80	3	63.63	63.40	2	12,481	0.02%
2022/07/27	2	63.75	2	63.50	64.70	0	12,393	0.00%
2022/07/26	2	64.35	0	0.00	63.60	2	12,340	0.02%
2022/07/25	1	64.20	1	64.70	65.00	0	12,336	0.00%
2022/07/22	13	65.34	5	65.04	64.80	8	12,319	0.06%
2022/07/21	14	64.67	7	64.59	64.50	7	12,297	0.06%
2022/07/20	8	68.93	6	69.78	67.70	2	12,165	0.02%
2022/07/19	26	72.20	5	73.04	68.20	21	12,041	0.17%
2022/07/18	14	74.05	19	73.77	73.10	-5	11,810	-0.04%
2022/07/15	25	69.92	40	71.53	73.10	-15	11,576	-0.13%
2022/07/14	19	65.65	3	65.00	66.50	16	11,220	0.14%
2022/07/13	0	0.00	1	63.60	63.20	-1	11,038	-0.01%
2022/07/12	0	0.00	2	59.15	59.40	-2	10,898	-0.02%
2022/07/11	2	58.50	6	58.50	59.40	-4	10,872	-0.04%
2022/07/08	0	0.00	1	57.40	56.30	-1	10,833	-0.01%
2022/07/07	3	55.83	12	56.20	55.60	-9	10,796	-0.08%
2022/07/06	10	54.50	0	0.00	53.90	10	10,715	0.09%
2022/07/05	2	58.45	0	0.00	58.40	2	10,618	0.02%
2022/07/04	1	59.60	0	0.00	56.80	1	10,582	0.01%
2022/07/01	6	62.53	4	63.80	59.40	2	10,631	0.02%
2022/06/30	6	65.13	3	62.80	63.30	3	10,584	0.03%
2022/06/29	14	69.37	17	67.17	66.50	-3	10,453	-0.03%
2022/06/28	51	69.61	51	70.91	71.40	0	10,183	0.00%
2022/06/27	7	67.24	9	68.38	69.90	-2	9,902	-0.02%
2022/06/24	6	64.27	5	64.18	63.60	1	9,732	0.01%
2022/06/22	2	63.85	0	0.00	62.00	2	10,135	0.02%
2022/06/21	2	62.45	8	63.48	64.40	-6	10,441	-0.06%
2022/06/20	4	62.95	2	63.60	61.60	2	10,524	0.02%
2022/06/17	1	64.31	1	65.60	65.80	0	10,362	0.00%
2022/06/16	13	68.16	17	68.48	64.30	-4	10,177	-0.04%
2022/06/15	7	67.50	6	67.47	67.00	1	9,586	0.01%
2022/06/14	3	64.73	13	64.58	67.60	-10	9,460	-0.11%
2022/06/13	2	65.10	2	64.60	65.10	0	9,228	0.00%
2022/06/10	9	67.24	0	0.00	67.10	9	9,109	0.10%
2022/06/09	0	0.00	5	67.94	68.40	-5	8,926	-0.06%
2022/06/08	6	66.52	5	65.92	66.00	1	8,562	0.01%
2022/06/07	11	65.62	14	64.05	65.50	-3	8,035	-0.04%
2022/06/06	3	61.40	5	62.50	61.20	-2	7,640	-0.03%
2022/06/02	11	63.79	6	63.88	63.70	5	7,519	0.07%
2022/06/01	4	62.33	13	62.45	63.10	-9	7,329	-0.12%
2022/05/31	8	61.71	5	61.92	61.60	3	7,145	0.04%
2022/05/30	9	64.13	0	0.00	63.70	9	6,817	0.13%
2022/05/27	9	65.50	5	66.98	64.60	4	6,655	0.06%
2022/05/26	22	66.53	17	66.08	65.30	5	6,233	0.08%
2022/05/25	2	62.55	3	65.47	66.20	-1	5,104	-0.02%
2022/05/24	0	0.00	4	60.70	60.20	-4	4,716	-0.08%
2022/05/23	0	0.00	3	61.27	60.70	-3	4,638	-0.06%
2022/05/20	5	61.20	7	60.34	60.50	-2	4,546	-0.04%
2022/05/19	4	58.00	1	57.40	60.10	3	4,270	0.07%
2022/05/18	3	57.13	1	57.80	57.70	2	4,055	0.05%
2022/05/17	3	55.67	5	55.44	56.10	-2	4,013	-0.05%
2022/05/16	1	55.10	1	54.10	53.70	0	4,025	0.00%
2022/05/13	1	52.40	1	53.30	53.30	0	3,986	0.00%
2022/05/10	1	53.00	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0	0.00	1	52.00	52.00	-1	3,984	-0.03%
2022/05/04	1	54.80	0	0.00	54.90	1	3,901	0.03%
2022/05/03	2	55.90	1	55.30	55.40	1	3,900	0.03%
2022/04/29	4	55.88	0	0.00	55.50	4	3,892	0.10%
2022/04/28	2	54.15	0	0.00	54.30	2	3,846	0.05%
2022/04/27	8	51.99	0	0.00	52.60	8	3,823	0.21%
2022/04/26	3	53.87	2	53.40	53.70	1	3,783	0.03%
2022/04/25	0	0.00	5	55.20	53.70	-5	3,763	-0.13%
2022/04/22	2	59.95	1	61.00	58.60	1	3,698	0.03%
2022/04/21	3	60.13	1	59.60	60.30	2	3,602	0.06%
2022/04/20	6	58.37	2	59.35	59.20	4	3,473	0.12%
2022/04/19	1	55.80	1	56.20	56.40	0	3,318	0.00%
2022/04/18	1	54.60	1	55.20	54.80	0	3,298	0.00%
2022/04/15	1	55.60	6	55.50	55.50	-5	3,293	-0.15%
2022/04/14	8	57.48	2	57.25	57.80	6	3,281	0.18%
2022/04/11	2	56.15	3	55.63	56.10	-1	3,313	-0.03%
2022/04/08	2	57.10	7	57.13	57.50	-5	3,435	-0.15%
2022/04/07	1	56.40	20	59.65	55.90	-19	3,987	-0.48%
2022/04/06	2	60.80	2.1	60.63	60.80	-0.1	4,099	0.00%
2022/04/01	11	59.18	5	58.60	59.00	6	4,078	0.15%
2022/03/31	5	59.56	0	0.00	58.90	5	4,056	0.12%
2022/03/30	21	60.09	6	60.20	59.80	15	3,981	0.38%
2022/03/29	0	58.90	6	58.93	59.30	-6	3,792	-0.16%
2022/03/28	7	61.10	4	60.40	60.70	3	3,654	0.08%
2022/03/25	0	0.00	3	61.60	59.50	-3	3,423	-0.09%
2022/03/24	16	58.98	13.1	59.63	59.90	2.9	3,069	0.09%
2022/03/23	1	53.90	5	57.10	57.60	-4	2,659	-0.15%
2022/03/22	1	52.10	2	52.70	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	2	51.80	51.90	-2	2,441	-0.08%
2022/03/17	7	51.73	3	52.00	51.80	4	2,442	0.16%
2022/03/16	1	49.00	0	0.00	49.25	1	2,392	0.04%
2022/03/09	0	0.00	1	48.40	48.65	-1	2,385	-0.04%
2022/03/07	0	0.00	2	49.05	49.05	-2	2,382	-0.08%
2022/03/04	4	51.05	0	0.00	50.70	4	2,372	0.17%
2022/03/02	0	0.00	3	50.90	51.20	-3	2,384	-0.13%
2022/02/24	0	0.00	3	49.82	49.60	-3	2,376	-0.13%
2022/02/18	1	52.20	1	51.50	52.30	0	2,385	0.00%
2022/02/17	2	52.20	0	0.00	52.20	2	2,387	0.08%
2022/02/16	3	53.40	3	53.30	53.30	0	2,361	0.00%
2022/02/14	2	50.90	0	0.00	50.30	2	2,305	0.09%
2022/02/10	0	0.00	4	53.28	52.80	-4	2,309	-0.17%
2022/02/08	1	50.60	1	50.40	50.50	0	2,252	0.00%
2022/02/07	1	49.80	0	0.00	50.10	1	2,269	0.04%
2022/01/26	2	49.00	0	0.00	49.05	2	2,270	0.09%
2022/01/21	2	51.40	0	0.00	50.60	2	2,272	0.09%
2022/01/19	1	51.20	1	50.30	51.30	0	2,265	0.00%
2022/01/18	1	52.00	0	0.00	51.30	1	2,263	0.04%
2022/01/14	0	0.00	8	49.95	50.50	-8	2,248	-0.36%
2022/01/12	1	52.90	0	0.00	51.50	1	2,225	0.04%
2022/01/10	1	52.80	1	53.40	53.10	0	2,165	0.00%
2022/01/06	1	56.70	0	0.00	54.50	1	2,090	0.05%
2022/01/05	0	0.00	6	55.90	54.60	-6	2,008	-0.30%
2022/01/04	1	56.30	2	57.45	55.60	-1	1,945	-0.05%
2022/01/03	5	58.22	2	58.55	57.40	3	1,873	0.16%
2021/12/30	14	59.56	4	59.70	58.30	10	1,699	0.59%
2021/12/29	15	56.49	15	56.65	57.80	0	1,093	0.00%
2021/12/28	9	52.56	3	52.77	52.60	6	826	0.73%
2021/12/27	2	50.80	4	51.00	50.90	-2	727	-0.27%
2021/12/10	0	0.00	4.1	49.30	49.30	-4.1	786	-0.52%
2021/12/08	4	50.90	0	0.00	50.30	4	802	0.50%
2021/12/06	0	0.00	0.1	49.85	49.95	-0.1	835	-0.01%
2021/11/26	2	49.40	4	49.75	49.30	-2	1,415	-0.14%
2021/11/23	0	0.00	5	51.40	50.50	-5	1,488	-0.34%
2021/11/22	1	52.80	0	0.00	52.70	1	1,536	0.07%
2021/11/19	8	52.20	11	52.05	52.10	-3	1,595	-0.19%
2021/11/18	0	0.00	5	52.00	52.00	-5	1,594	-0.31%
2021/11/17	2	52.10	2	52.70	52.70	0	1,597	0.00%
2021/11/16	6	51.73	5	51.60	51.50	1	1,589	0.06%
2021/11/15	0	0.00	1.1	51.65	52.50	-1.1	1,588	-0.07%
2021/11/12	3	51.80	0	0.00	51.00	3	1,577	0.19%
2021/11/11	2	50.60	2	50.85	50.60	0	1,585	0.00%
2021/11/10	3	51.30	0.1	50.80	51.20	2.9	1,594	0.18%
2021/11/08	0.1	50.10	0	0.00	50.00	0.1	1,608	0.01%
2021/11/05	7	50.61	10	50.40	50.60	-3	1,629	-0.18%
2021/11/04	2	51.00	2	50.80	50.50	0	1,642	0.00%
2021/11/03	2	49.60	0	0.00	49.60	2	1,666	0.12%
2021/11/02	1	48.90	0	0.00	49.00	1	1,768	0.06%
2021/11/01	8	50.36	0	0.00	50.20	8	1,807	0.44%
2021/10/29	0	0.00	1	48.90	48.75	-1	1,925	-0.05%
2021/10/28	1	48.90	2	49.30	48.95	-1	1,970	-0.05%
2021/10/21	1	48.30	1	49.20	46.70	0	2,079	0.00%
2021/10/01	2	49.15	0	0.00	48.00	2	2,723	0.07%
2021/09/29	0	0.00	6	49.97	49.75	-6	2,881	-0.21%
2021/09/28	1	50.90	0	0.00	51.40	1	2,924	0.03%
2021/09/24	5	51.70	0	0.00	51.20	5	2,921	0.17%
2021/09/23	5	51.20	8	50.44	51.20	-3	2,926	-0.10%
2021/09/22	3	49.50	3	49.50	49.65	0	2,927	0.00%
2021/09/17	3	51.20	0	0.00	51.20	3	2,914	0.10%
2021/09/16	0	0.00	6	50.55	50.50	-6	2,913	-0.21%
2021/09/10	4	51.80	0	0.00	51.90	4	2,892	0.14%
2021/09/09	1	52.20	1	52.40	51.60	0	2,884	0.00%
2021/09/08	1	50.70	0	0.00	50.90	1	2,858	0.03%
2021/09/07	1	53.00	0	52.90	54.20	1	2,807	0.04%
2021/09/06	7	56.19	1	55.50	55.30	6	2,749	0.22%
2021/09/03	0	56.70	3	57.40	57.50	-3	2,570	-0.12%
2021/09/01	1	55.60	0	0.00	56.40	1	2,292	0.04%
2021/08/31	0	0.00	124	54.71	55.60	-124	2,248	-5.51%	大賣/鉅額交易
2021/08/30	125	55.66	1	55.10	55.60	124	2,223	5.58%	大買/鉅額交易
2021/08/27	1	55.00	1	55.40	53.70	0	2,174	0.00%
2021/08/26	2	54.00	2	53.70	54.50	0	2,144	0.00%
2021/08/25	4	53.63	4	54.45	54.90	0	2,079	0.00%
2021/08/06	0	0.00	1	58.80	57.30	-1	1,863	-0.05%
2021/08/05	0	0.00	2	57.30	57.10	-2	1,769	-0.11%
2021/08/04	1	57.10	2	57.70	57.00	-1	1,742	-0.06%
2021/08/03	0	0.00	1	53.90	53.80	-1	1,617	-0.06%
2021/07/30	0	0.00	2	50.55	50.50	-2	1,588	-0.13%
2021/07/29	1	50.10	0	0.00	50.10	1	1,579	0.06%
2021/07/28	0	0.00	1	50.20	50.10	-1	1,547	-0.06%
2021/07/27	0	0.00	1	54.20	52.30	-1	1,538	-0.07%
2021/07/26	2	56.40	1	56.00	55.00	1	1,507	0.07%
2021/07/23	10	57.73	1	57.50	56.00	9	1,465	0.61%
2021/07/22	0	0.00	4	56.25	57.80	-4	1,189	-0.34%
2021/07/14	0	0.00	1	52.60	52.50	-1	1,020	-0.10%
2021/07/13	4	53.30	0	0.00	52.30	4	1,014	0.39%
2021/07/08	2	53.50	2.1	53.79	53.30	-0.1	973	-0.01%
2021/07/07	0	0.00	1	54.50	53.00	-1	944	-0.11%
2021/07/06	2	52.00	2	50.45	51.10	0	852	0.00%
2021/07/02	1	45.80	0	0.00	46.35	1	765	0.13%
2021/06/29	0	0.00	1	47.30	47.65	-1	862	-0.12%
2021/06/28	1	47.05	0	0.00	47.10	1	857	0.12%
2021/06/09	0	0.00	1	45.20	45.10	-1	989	-0.10%
2021/06/04	0	0.00	3	46.25	46.40	-3	1,048	-0.29%
2021/06/03	1	46.65	1	47.00	47.00	0	1,059	0.00%
2021/05/18	0	0.00	2	40.83	41.80	-2	1,232	-0.16%
2021/05/10	0.1	50.80	0	0.00	50.70	0.1	1,226	0.01%
2021/04/23	0	0.00	1	52.40	52.60	-1	1,393	-0.07%
2021/04/22	1	52.20	1	52.20	51.80	0	1,526	0.00%
2021/04/20	1	53.70	4	52.80	53.80	-3	1,597	-0.19%
2021/04/19	1	52.30	0	0.00	52.30	1	1,602	0.06%
2021/04/12	1	54.40	0	0.00	54.40	1	1,679	0.06%
2021/04/07	2	56.90	7	56.31	56.40	-5	1,721	-0.29%
2021/04/06	6	55.93	1	54.90	56.60	5	1,708	0.29%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/31	0	0.00	1	54.30	53.40	-1	1,737	-0.06%
2021/03/29	1	53.80	1	53.40	53.40	0	1,809	0.00%
2021/03/26	1	53.20	1	53.60	53.30	0	1,892	0.00%
2021/03/18	1	54.70	0	0.00	55.00	1	3,268	0.03%
2021/03/12	0	0.00	2	56.05	56.90	-2	3,378	-0.06%
2021/03/10	1	53.70	0	0.00	53.80	1	3,572	0.03%
2021/03/08	1	54.70	4	55.48	54.30	-3	3,909	-0.08%
2021/03/02	1	54.50	1	54.90	54.30	0	4,389	0.00%
2021/02/25	12	54.70	13	55.08	54.90	-1	4,456	-0.02%
2021/02/24	0	0.00	1	54.20	54.00	-1	4,588	-0.02%
2021/02/23	5	54.42	5	54.44	55.00	0	4,616	0.00%
2021/02/22	3	54.90	0	0.00	54.80	3	4,595	0.07%
2021/02/05	1	49.10	2	49.10	49.05	-1	4,561	-0.02%
2021/01/29	3	51.37	3	52.03	50.80	0	4,533	0.00%
2021/01/27	2	51.20	2	51.60	51.90	0	4,501	0.00%
2021/01/22	1	52.60	2	52.90	52.90	-1	4,473	-0.02%
2021/01/21	1	53.80	5	52.88	52.70	-4	4,461	-0.09%
2021/01/20	2	55.80	0	0.00	54.30	2	4,432	0.05%
2021/01/19	3	58.00	0	0.00	57.80	3	4,394	0.07%
2021/01/18	0	0.00	1	58.00	57.90	-1	4,370	-0.02%
2021/01/15	5	58.02	2	57.90	57.80	3	4,463	0.07%
2021/01/13	0	0.00	2	56.50	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	3	55.00	53.90	-3	4,236	-0.07%
2021/01/08	2	56.00	0	0.00	54.10	2	4,203	0.05%
2021/01/07	2	55.60	2	55.30	55.40	0	4,184	0.00%
2021/01/06	3	55.47	5	54.50	54.50	-2	4,163	-0.05%
2021/01/04	0	0.00	2	57.70	57.70	-2	4,096	-0.05%
2020/12/31	9	58.44	3	58.53	58.70	6	4,071	0.15%
2020/12/30	1	57.70	0	0.00	57.40	1	4,027	0.02%
2020/12/29	2	58.30	3	59.30	58.20	-1	4,017	-0.02%
2020/12/28	1	57.30	2	57.85	58.50	-1	3,978	-0.03%
2020/12/25	1	57.10	1	57.50	56.90	0	3,923	0.00%
2020/12/24	3	58.00	0	0.00	57.80	3	3,891	0.08%
2020/12/23	4	57.38	10	57.75	57.60	-6	3,858	-0.16%
2020/12/22	3	58.43	2	60.30	57.50	1	3,813	0.03%
2020/12/21	8	59.33	4	59.10	59.50	4	3,742	0.11%
2020/12/18	7	63.16	5	62.94	61.20	2	3,673	0.05%
2020/12/17	25	63.37	10	63.26	63.10	15	3,594	0.42%
2020/12/16	3	64.47	17	63.87	64.80	-14	3,335	-0.42%
2020/12/15	7	62.24	20	62.50	59.90	-13	2,909	-0.45%
2020/12/14	3	59.73	7	60.06	61.50	-4	2,534	-0.16%
2020/12/11	2	57.10	0	0.00	57.50	2	2,391	0.08%
2020/12/10	0	0.00	1	58.40	57.50	-1	2,347	-0.04%
2020/12/09	1	59.60	1	59.90	59.70	0	2,313	0.00%
2020/12/08	2	59.10	0	0.00	58.80	2	2,267	0.09%
2020/12/07	0	0.00	1	60.00	59.30	-1	2,280	-0.04%
2020/12/04	4	59.00	5	60.04	60.20	-1	2,163	-0.05%
2020/12/03	13	60.31	9	60.62	58.60	4	2,050	0.20%
2020/12/02	15	58.61	39	58.51	57.90	-24	1,842	-1.30%
2020/12/01	34	57.17	1	56.80	56.80	33	1,706	1.93%
2020/11/30	7	57.37	4	58.55	56.00	3	1,620	0.19%
2020/11/27	1	54.60	0	0.00	54.70	1	1,340	0.07%
2020/11/26	0	0.00	1	54.00	53.90	-1	1,273	-0.08%
2020/11/25	1	52.00	1	52.50	51.90	0	1,213	0.00%
2020/11/24	0	0.00	1	53.20	52.00	-1	1,173	-0.09%
2020/11/23	1	54.00	3	52.87	54.00	-2	1,121	-0.18%
2020/11/20	1	50.90	0	0.00	51.40	1	973	0.10%
2020/11/19	0	0.00	2	49.33	49.20	-2	932	-0.21%
2020/11/17	0	0.00	1	49.00	48.90	-1	943	-0.11%
2020/11/16	0	0.00	4	49.38	49.30	-4	961	-0.42%
2020/11/12	0	0.00	2	49.25	48.50	-2	949	-0.21%
2020/11/11	0	0.00	1	47.60	48.70	-1	949	-0.11%
2020/11/10	0	0.00	2	47.20	47.25	-2	953	-0.21%
2020/11/09	0	0.00	3	47.00	46.65	-3	956	-0.31%
2020/10/29	4	46.78	0	0.00	47.25	4	1,011	0.40%
2020/10/28	2	48.70	0	0.00	47.85	2	1,018	0.20%
2020/10/27	1	48.30	0	0.00	48.50	1	1,021	0.10%
2020/10/26	1	49.70	0	0.00	49.00	1	1,025	0.10%
2020/10/21	0	0.00	2	48.85	48.45	-2	1,064	-0.19%
2020/10/12	2	47.70	0	0.00	47.55	2	1,136	0.18%
2020/10/06	0	0.00	5	49.36	49.00	-5	1,192	-0.42%
2020/10/05	1	47.95	1	47.65	48.05	0	1,239	0.00%
2020/09/30	0	0.00	3	47.85	47.75	-3	1,296	-0.23%
2020/09/25	2	46.25	0	0.00	45.30	2	1,412	0.14%
2020/09/24	3	46.92	0	0.00	46.40	3	1,511	0.20%
2020/09/22	2	47.83	1	49.35	49.35	1	1,517	0.07%
2020/09/17	5	48.96	1	49.00	48.90	4	1,625	0.25%
2020/09/16	5	49.37	9	49.33	49.10	-4	1,749	-0.23%
2020/09/14	4	48.85	4	49.63	49.10	0	1,772	0.00%
2020/09/11	0	0.00	1	48.95	48.80	-1	1,783	-0.06%
2020/09/10	4	48.28	2	48.88	48.05	2	1,798	0.11%
2020/09/08	0	0.00	5	48.10	47.65	-5	1,806	-0.28%
2020/09/04	5	46.90	0	0.00	47.55	5	1,897	0.26%
2020/08/28	1	46.10	1	46.10	45.85	0	2,723	0.00%
2020/08/21	1	43.30	0	0.00	43.45	1	2,799	0.04%
2020/08/20	0	0.00	2	42.70	42.95	-2	2,814	-0.07%
2020/08/14	1	47.95	0	0.00	47.55	1	2,910	0.03%
2020/08/11	1	50.00	0	0.00	49.30	1	2,918	0.03%
2020/08/10	0	0.00	1	49.60	49.60	-1	2,939	-0.03%
2020/08/07	1	50.20	0	0.00	49.80	1	2,972	0.03%
2020/08/04	1	50.10	0	0.00	50.00	1	3,095	0.03%
2020/07/29	0	0.00	7	50.63	50.80	-7	3,163	-0.22%
2020/07/28	0	0.00	3	54.70	51.10	-3	3,183	-0.09%
2020/07/27	9	53.81	1	53.80	52.90	8	3,151	0.25%
2020/07/22	1	51.90	0	0.00	52.00	1	3,148	0.03%
2020/07/20	0	0.00	1	49.70	50.40	-1	3,150	-0.03%
2020/07/17	0	0.00	1	50.00	49.90	-1	3,159	-0.03%
2020/07/15	3	51.27	0	0.00	50.30	3	3,174	0.09%
2020/07/10	2	54.75	0	0.00	53.00	2	3,233	0.06%
2020/07/07	0	0.00	10	57.00	55.40	-10	3,169	-0.32%
2020/07/06	10	57.00	0	0.00	56.90	10	3,166	0.32%
2020/07/03	1	56.90	1	57.70	57.10	0	3,218	0.00%
2020/06/24	2	57.40	3	56.40	56.30	-1	3,131	-0.03%
2020/06/23	9	58.62	0	0.00	59.10	9	3,086	0.29%
2020/06/22	3	57.53	3	57.00	57.00	0	2,981	0.00%
2020/06/19	0	0.00	1	57.40	56.70	-1	2,996	-0.03%
2020/06/18	2	57.50	1	56.80	57.50	1	2,999	0.03%
2020/06/17	1	57.20	0	0.00	57.00	1	2,992	0.03%
2020/06/12	10	55.00	10	55.90	55.90	0	3,023	0.00%
2020/06/11	1	58.50	0	0.00	55.40	1	3,025	0.03%
2020/06/10	0	0.00	5	57.90	57.90	-5	2,997	-0.17%
2020/06/09	0	0.00	2	58.65	58.20	-2	2,969	-0.07%
2020/06/08	10	59.05	3	60.30	59.80	7	2,920	0.24%
2020/06/05	1	57.10	3	56.23	57.60	-2	2,521	-0.08%
2020/06/04	3	52.53	0	0.00	52.40	3	2,367	0.13%
2020/05/28	3	50.70	1	51.10	50.60	2	2,327	0.09%
2020/05/27	0	0.00	1	50.50	50.50	-1	2,330	-0.04%
2020/05/26	3	51.60	1	51.50	51.10	2	2,334	0.09%
2020/05/15	0	0.00	1	47.80	47.75	-1	2,276	-0.04%
2020/05/14	0	0.00	6	49.48	48.85	-6	2,265	-0.26%
2020/05/13	1	51.00	7	50.53	50.50	-6	2,269	-0.26%
2020/05/12	1	53.80	0	0.00	51.70	1	2,243	0.04%
2020/05/11	12	52.50	0	0.00	51.90	12	2,172	0.55%
2020/04/30	1	52.50	3	52.40	52.80	-2	2,116	-0.09%
2020/04/29	2	51.15	0	0.00	51.20	2	2,077	0.10%
2020/04/28	1	50.90	1	50.80	50.70	0	2,068	0.00%
2020/04/27	1	50.80	0	0.00	50.20	1	2,069	0.05%
2020/04/17	0	0.00	1	52.10	51.40	-1	2,036	-0.05%
2020/04/16	1	51.20	1	51.20	51.10	0	2,022	0.00%
2020/04/15	2	50.85	2	50.85	51.20	0	2,007	0.00%
2020/04/09	0	0.00	1	50.10	49.90	-1	2,099	-0.05%
2020/04/08	0	0.00	1	51.10	51.20	-1	2,097	-0.05%
2020/04/07	1	46.40	2	47.45	49.40	-1	2,058	-0.05%
2020/03/31	0	0.00	1	43.40	42.80	-1	2,416	-0.04%
2020/03/30	1	42.70	0	0.00	43.30	1	2,443	0.04%
2020/03/27	1	46.10	0	0.00	43.50	1	2,442	0.04%
2020/03/26	0	0.00	1	44.25	44.25	-1	2,420	-0.04%
2020/03/25	1	44.05	1	45.35	44.00	0	2,408	0.00%
2020/03/24	0	0.00	1	40.75	42.10	-1	2,384	-0.04%
2020/03/23	1	39.00	0	0.00	39.00	1	2,389	0.04%
2020/03/20	1	39.50	1	39.45	39.50	0	2,391	0.00%
2020/03/18	0	0.00	1	41.80	39.90	-1	2,368	-0.04%
2020/03/17	0	0.00	3	42.57	41.25	-3	2,404	-0.12%
2020/03/13	22	48.08	21	47.46	47.50	1	2,356	0.04%
2020/03/12	1	56.00	1	53.40	52.70	0	2,323	0.00%
2020/03/05	2	61.70	2	62.20	61.80	0	2,427	0.00%
2020/03/04	1	61.00	0	0.00	61.10	1	2,433	0.04%
2020/02/27	1	61.80	0	0.00	61.70	1	2,476	0.04%
2020/02/21	1	67.50	1	66.90	67.40	0	2,580	0.00%
2020/02/13	1	65.50	1	65.90	64.50	0	2,641	0.00%
2020/02/11	0	0.00	1	64.50	65.10	-1	2,734	-0.04%
2020/02/07	2	63.20	2	62.95	63.40	0	2,851	0.00%
2020/02/06	0	0.00	3	63.50	63.30	-3	2,939	-0.10%
2020/02/05	2	62.70	0	0.00	62.20	2	3,059	0.07%
2020/02/03	0	58.60	4	57.65	58.20	-4	3,385	-0.12%
2020/01/31	2	63.20	0	0.00	61.80	2	3,436	0.06%
2020/01/30	0	64.10	0	0.00	63.10	0	3,740	0.00%
2020/01/17	2	69.60	0	0.00	69.30	2	4,151	0.05%
2020/01/14	1	71.60	0	0.00	70.30	1	4,594	0.02%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/10	1	69.10	2	69.65	69.50	-1	4,937	-0.02%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.80	0	0.00	68.40	1	5,294	0.02%
2020/01/07	2	69.25	0	0.00	69.10	2	5,315	0.04%
2020/01/03	2	72.70	9	73.34	72.50	-7	5,348	-0.13%
2020/01/02	12	74.95	2	75.10	74.90	10	5,346	0.19%
2019/12/31	2	74.30	4	75.00	74.00	-2	5,355	-0.04%
2019/12/30	2	76.95	3	77.63	76.10	-1	5,396	-0.02%
2019/12/27	13	76.49	13	75.32	77.00	0	5,335	0.00%
2019/12/18	2	72.60	2	73.20	72.70	0	5,964	0.00%
2019/12/16	0	0.00	1	72.10	72.50	-1	6,227	-0.02%
2019/12/13	2	72.30	0	0.00	71.10	2	6,258	0.03%
2019/12/12	2	73.30	2	73.40	72.80	0	6,298	0.00%
2019/12/11	0	0.00	4	71.77	71.80	-4	6,274	-0.06%
2019/12/09	2	72.40	0	0.00	71.80	2	6,460	0.03%
2019/12/06	6	72.68	3	72.60	72.40	3	6,469	0.05%
2019/12/05	4	69.77	5	70.16	70.60	-1	6,397	-0.02%
2019/12/03	2	67.85	3	67.00	67.70	-1	6,514	-0.02%
2019/11/29	1	69.80	5	69.48	69.40	-4	6,652	-0.06%
2019/11/28	0	0.00	5	69.90	69.60	-5	6,712	-0.07%
2019/11/27	2	71.50	2	71.35	70.90	0	6,826	0.00%
2019/11/26	3	70.93	1	71.30	70.80	2	7,106	0.03%
2019/11/25	1	70.30	1	70.40	70.10	0	7,236	0.00%
2019/11/21	5	69.36	8	70.18	71.90	-3	7,439	-0.04%
2019/11/20	0	0.00	9	72.72	72.50	-9	7,592	-0.12%
2019/11/19	1	74.60	0	0.00	74.00	1	7,769	0.01%
2019/11/18	3	74.63	0	0.00	74.00	3	7,918	0.04%
2019/11/15	0	0.00	10	74.20	74.30	-10	8,044	-0.12%
2019/11/14	0	0.00	8	72.86	72.70	-8	8,190	-0.10%
2019/11/13	11	74.47	8	74.60	74.00	3	8,517	0.04%
2019/11/12	1	74.10	2	73.90	74.80	-1	8,588	-0.01%
2019/11/11	1	72.80	0	0.00	72.60	1	8,682	0.01%
2019/11/08	0	0.00	2	77.00	76.50	-2	8,931	-0.02%
2019/11/07	0	0.00	1	76.60	76.40	-1	8,969	-0.01%
2019/11/06	10	77.97	6	78.32	77.10	4	9,052	0.04%
2019/11/05	1	80.00	1	80.50	79.10	0	9,255	0.00%
2019/11/04	7	79.84	8	79.23	79.80	-1	9,438	-0.01%
2019/11/01	9	78.10	8	78.31	79.70	1	9,432	0.01%
2019/10/31	4	80.48	3	80.27	76.80	1	9,533	0.01%
2019/10/30	3	79.20	6	80.03	79.90	-3	9,485	-0.03%
2019/10/29	5	79.94	14	80.30	79.60	-9	9,609	-0.09%
2019/10/28	3	78.90	9	78.96	79.00	-6	9,407	-0.06%
2019/10/25	12	77.68	5	77.76	77.00	7	9,529	0.07%
2019/10/24	8	74.05	20	76.13	77.50	-12	9,358	-0.13%
2019/10/23	3	74.83	4	74.90	73.80	-1	9,238	-0.01%
2019/10/22	4	75.45	1	75.00	75.50	3	9,383	0.03%
2019/10/18	8	76.93	5	77.06	74.80	3	10,107	0.03%
2019/10/17	3	74.47	13	73.92	74.40	-10	10,158	-0.10%
2019/10/16	18	72.84	32	73.60	72.70	-14	10,075	-0.14%
2019/10/15	43	70.59	41	70.00	70.00	2	9,877	0.02%
2019/10/14	3	70.23	4	70.73	70.60	-1	9,909	-0.01%
2019/10/09	1	67.00	3	66.90	67.60	-2	9,904	-0.02%
2019/10/08	0	0.00	7	68.63	68.10	-7	9,994	-0.07%
2019/10/07	20	70.39	25	70.40	69.90	-5	10,015	-0.05%
2019/10/04	21	70.02	11	69.87	69.90	10	10,151	0.10%
2019/10/03	2	71.05	1	71.10	71.00	1	10,088	0.01%
2019/10/02	12	71.79	11	72.24	72.30	1	10,095	0.01%
2019/10/01	1	71.40	2	71.80	71.00	-1	10,106	-0.01%
2019/09/27	34	72.29	12	71.44	71.00	22	10,063	0.22%
2019/09/26	22	73.87	10	73.79	73.20	12	10,023	0.12%
2019/09/25	20	74.51	8	75.34	74.00	12	10,053	0.12%
2019/09/24	22	77.19	28	74.83	74.90	-6	9,844	-0.06%
2019/09/23	13	71.34	8	71.74	72.20	5	9,398	0.05%
2019/09/20	7	71.64	2	71.15	71.30	5	9,349	0.05%
2019/09/19	10	72.62	22	72.78	73.30	-12	9,247	-0.13%
2019/09/18	12	69.99	6	69.20	69.70	6	9,032	0.07%
2019/09/17	16	70.31	15	70.19	69.80	1	8,971	0.01%
2019/09/16	3	69.67	3	70.17	70.50	0	8,884	0.00%
2019/09/12	6	71.42	10	71.66	71.20	-4	8,832	-0.05%
2019/09/11	43	72.54	45	71.44	71.20	-2	8,778	-0.02%
2019/09/10	12	73.45	10	72.50	73.50	2	8,614	0.02%
2019/09/09	0	0.00	3	74.77	73.00	-3	8,583	-0.03%
2019/09/06	34	75.17	43	73.89	73.50	-9	8,543	-0.11%
2019/09/05	35	75.62	32	75.16	75.10	3	8,466	0.04%
2019/09/04	2	72.10	4	73.28	74.60	-2	8,348	-0.02%
2019/09/03	34	73.96	20	72.00	72.00	14	8,257	0.17%
2019/09/02	16	72.46	20	73.11	73.50	-4	8,149	-0.05%
2019/08/30	13	72.34	11	71.97	72.00	2	8,076	0.02%
2019/08/29	51	75.10	46	72.32	71.50	5	7,927	0.06%
2019/08/28	2	80.30	5	78.68	78.30	-3	7,624	-0.04%
2019/08/27	18	78.57	16	77.84	77.00	2	7,463	0.03%
2019/08/26	2	79.10	7	79.77	77.30	-5	7,357	-0.07%
2019/08/23	56	82.84	65	82.01	81.80	-9	7,213	-0.12%
2019/08/22	22	87.10	19	87.01	86.20	3	6,960	0.04%
2019/08/21	25	85.28	25	87.23	88.20	0	6,745	0.00%
2019/08/20	11	86.25	6	86.80	84.10	5	6,588	0.08%
2019/08/19	24	87.37	10	86.65	85.20	14	6,426	0.22%
2019/08/16	9	83.72	9	84.34	86.10	0	6,243	0.00%
2019/08/15	20	78.05	21	78.36	79.90	-1	5,885	-0.02%
2019/08/14	9	79.61	6	78.25	78.50	3	5,793	0.05%
2019/08/13	13	78.59	9	78.82	77.30	4	5,674	0.07%
2019/08/12	0	0.00	11	73.85	74.50	-11	5,351	-0.21%
2019/08/08	8	74.01	6	74.22	73.30	2	5,274	0.04%
2019/08/07	38	74.83	29	72.61	72.40	9	5,144	0.17%
2019/08/06	13	70.38	11	71.38	74.90	2	4,874	0.04%
2019/08/05	1	68.00	2	69.10	68.50	-1	4,619	-0.02%
2019/08/02	1	73.00	1	73.30	72.10	0	4,533	0.00%
2019/08/01	1	70.90	3	71.37	72.40	-2	4,323	-0.05%
2019/07/31	3	69.30	16	69.58	70.90	-13	4,137	-0.31%
2019/07/30	2	67.75	0.1	68.00	67.70	1.9	3,926	0.05%
2019/07/29	40	70.84	20	70.15	69.10	20	3,808	0.53%
2019/07/26	2	67.70	10	66.82	68.40	-8	3,531	-0.23%
2019/07/25	3	68.40	1	68.60	67.60	2	3,402	0.06%
2019/07/24	11.1	68.67	7	68.03	69.20	4.1	3,243	0.13%
2019/07/23	16	67.44	14.1	67.18	66.00	1.9	3,024	0.06%
2019/07/22	23	63.97	9	65.38	66.10	14	2,567	0.55%
2019/07/19	3	58.83	15.1	58.87	60.10	-12.1	2,195	-0.55%
2019/07/18	1	54.60	2	55.25	54.70	-1	1,881	-0.05%
2019/07/17	0	0.00	1	54.80	54.30	-1	1,849	-0.05%
2019/07/16	8	54.38	7	54.37	54.80	1	1,813	0.06%
2019/07/15	3	55.37	5	56.60	54.80	-2	1,817	-0.11%
2019/07/12	7	55.73	2	55.15	55.40	5	1,796	0.28%
2019/07/11	2	54.30	1	54.00	54.50	1	1,864	0.05%
2019/07/10	2.1	54.06	11	53.75	54.50	-8.9	1,785	-0.50%
2019/07/09	2	50.80	2	51.10	50.60	0	1,619	0.00%
2019/07/08	1	50.80	1	51.80	50.10	0	1,596	0.00%
2019/07/05	1	49.00	0	0.00	50.60	1	1,593	0.06%
2019/07/04	8	49.35	3	49.52	49.25	5	1,578	0.32%
2019/07/02	1	48.55	2	47.00	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	1	45.20	45.30	-1	1,475	-0.07%
2019/06/11	1	44.70	5	44.65	44.70	-4	1,660	-0.24%
2019/06/06	0	0.00	1	43.70	43.60	-1	1,738	-0.06%
2019/05/30	0	0.00	1	43.30	43.40	-1	1,859	-0.05%
2019/05/22	5	42.62	0	0.00	42.45	5	2,297	0.22%
2019/05/21	1	40.15	0	0.00	41.80	1	2,413	0.04%
2019/05/16	1	43.60	1	44.00	43.20	0	2,538	0.00%
2019/05/15	1	43.80	0	0.00	43.80	1	2,568	0.04%
2019/05/10	2	44.40	0	0.00	44.30	2	2,908	0.07%
2019/05/09	5	47.60	0	0.00	45.90	5	2,883	0.17%
2019/05/06	1	47.80	1	48.30	47.10	0	2,862	0.00%
2019/04/29	2	47.20	0	0.00	46.80	2	2,843	0.07%
2019/04/22	0	0.00	7	49.95	49.90	-7	2,685	-0.26%
2019/04/19	1	51.20	11	50.03	50.50	-10	2,647	-0.38%
2019/04/17	2	50.83	1	49.30	49.30	1	2,512	0.04%
2019/04/16	0	0.00	2	48.25	48.05	-2	2,303	-0.09%
2019/04/12	1	48.05	1	48.70	47.85	0	2,273	0.00%
2019/04/10	5	48.64	0	0.00	48.25	5	2,213	0.23%
2019/04/09	0	0.00	3	48.10	47.65	-3	2,178	-0.14%
2019/04/08	2	46.30	5	47.00	46.30	-3	2,094	-0.14%
2019/04/02	1	46.00	1	45.55	45.50	0	2,082	0.00%
2019/03/25	1	43.90	0	0.00	43.75	1	2,067	0.05%
2019/03/22	0	0.00	4	46.03	45.65	-4	2,050	-0.20%
2019/03/21	1	45.65	0	0.00	45.80	1	2,080	0.05%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/18	0	0.00	1	46.35	46.30	-1	2,078	-0.05%
2019/03/15	10	46.53	0	0.00	46.90	10	2,069	0.48%
2019/03/14	1	47.00	0	0.00	46.75	1	2,027	0.05%
2019/03/13	0	0.00	6	48.78	48.90	-6	1,978	-0.30%
2019/03/11	5	47.32	2	47.70	47.15	3	1,912	0.16%
2019/03/08	5	45.62	4	46.95	46.95	1	1,926	0.05%
2019/03/07	1	46.40	0	0.00	46.00	1	1,931	0.05%
2019/03/06	5	46.50	7	47.17	47.00	-2	1,917	-0.10%
2019/03/04	7	46.33	0	0.00	46.35	7	1,912	0.37%
2019/02/26	11	49.07	0	0.00	48.25	11	1,813	0.61%
2019/02/25	1	49.40	11	48.45	48.00	-10	1,709	-0.59%
2019/02/21	8	46.30	0	0.00	46.00	8	1,528	0.52%
2019/02/20	1	44.55	6	45.85	46.00	-5	1,474	-0.34%
2019/02/19	5	44.00	7	44.81	45.00	-2	1,351	-0.15%
2019/02/18	2	44.25	7	44.18	43.70	-5	1,294	-0.39%
2019/02/15	2	44.95	9	45.08	44.80	-7	1,229	-0.57%
2019/02/12	13	44.36	0	0.00	43.75	13	1,045	1.24%
2019/02/11	3	39.90	22	41.71	41.90	-19	798	-2.38%
2019/01/30	0	0.00	2	37.78	38.10	-2	721	-0.28%
2019/01/28	1	37.10	0	0.00	37.00	1	697	0.14%
2019/01/25	0	0.00	1	37.35	37.20	-1	696	-0.14%
2019/01/22	1	36.35	1	36.50	36.50	0	669	0.00%
2019/01/17	2	37.20	0	0.00	36.80	2	652	0.31%
2019/01/14	0	0.00	11	37.89	37.90	-11	636	-1.73%
2019/01/07	5	37.45	0	0.00	37.35	5	622	0.80%
2019/01/04	1	36.70	0	0.00	36.80	1	624	0.16%
2019/01/03	0	0.00	4	38.10	38.00	-4	623	-0.64%
2019/01/02	5	38.80	0	0.00	38.90	5	619	0.81%
2018/12/28	0	0.00	5	39.35	39.00	-5	601	-0.83%
2018/12/27	1	36.90	0	0.00	36.50	1	579	0.17%
2018/12/26	10	37.50	0	0.00	36.20	10	575	1.74%
2018/12/25	1	37.20	0	0.00	36.95	1	571	0.18%
2018/12/24	2	38.50	0	0.00	38.40	2	563	0.35%
2018/12/20	0	0.00	1	36.20	36.20	-1	541	-0.18%
2018/12/19	2	36.68	0	0.00	36.40	2	537	0.37%
2018/12/18	0	0.00	4	37.61	36.70	-4	536	-0.74%
2018/12/14	4	40.28	8	39.76	40.00	-4	521	-0.77%
2018/12/13	0	0.00	1	38.15	38.35	-1	485	-0.21%
2018/12/12	12	38.65	10	38.41	38.95	2	477	0.42%
2018/12/06	1	35.60	0	0.00	35.05	1	455	0.22%
2018/12/03	11	39.93	0	0.00	38.95	11	442	2.49%
2018/11/30	2	38.78	2	38.65	38.95	0	415	0.00%
2018/11/29	1	36.60	0	0.00	35.75	1	372	0.27%
2018/11/28	3	36.77	1	36.90	36.05	2	356	0.56%
2018/11/09	0	0.00	3	29.88	29.45	-3	353	-0.85%
2018/11/08	0	0.00	2	30.65	30.50	-2	363	-0.55%
2018/11/06	1	31.25	0	0.00	30.15	1	398	0.25%
2018/10/19	0	0.00	1	29.10	29.80	-1	1,076	-0.09%
2018/10/12	1	27.85	0	0.00	29.00	1	1,448	0.07%
2018/10/11	0	0.00	1	27.30	27.30	-1	1,498	-0.07%
2018/10/08	1	31.75	0	0.00	31.40	1	1,587	0.06%
2018/09/18	2	34.50	0	0.00	34.15	2	2,228	0.09%
2018/09/17	0	0.00	9	35.60	35.30	-9	2,236	-0.40%
2018/09/14	2	36.30	0	0.00	36.30	2	2,238	0.09%
2018/08/22	0	0.00	1	40.70	40.70	-1	2,310	-0.04%
2018/08/13	0	0.00	1	42.50	41.90	-1	2,266	-0.04%
2018/08/10	1	44.10	1	45.20	44.10	0	2,236	0.00%
2018/08/09	0	0.00	4	43.70	44.50	-4	2,221	-0.18%
2018/08/07	1	47.05	1	47.10	47.05	0	2,160	0.00%
2018/08/06	1	46.65	2	46.80	46.80	-1	2,140	-0.05%
2018/08/03	0	0.00	2	47.15	47.10	-2	2,126	-0.09%
2018/08/01	11	50.17	0	0.00	48.90	11	2,055	0.54%
2018/07/31	2	49.80	0	0.00	49.95	2	1,935	0.10%
2018/07/30	2	47.93	12	47.61	47.20	-10	1,840	-0.54%
2018/07/27	0	0.00	15	48.85	49.40	-15	1,791	-0.84%
2018/07/26	1	44.70	16	47.64	47.70	-15	1,646	-0.91%
2018/07/25	0	0.00	1	45.20	45.00	-1	1,565	-0.06%
2018/07/24	3	44.80	1	46.50	46.50	2	1,539	0.13%
2018/07/23	12	47.45	2	47.75	46.00	10	1,504	0.66%
2018/07/20	9	48.61	22	48.51	49.75	-13	1,436	-0.90%
2018/07/19	11	44.03	4	44.08	45.95	7	1,284	0.54%
2018/07/18	5	42.57	1	43.70	41.80	4	1,202	0.33%
2018/07/17	8	45.00	0	0.00	43.55	8	1,153	0.69%
2018/07/16	15	46.27	1	45.00	44.50	14	1,106	1.26%
2018/07/13	17	47.54	2	46.30	47.00	15	1,049	1.43%
2018/07/12	13	47.66	2	47.33	45.50	11	954	1.15%
2018/07/11	8	46.92	18	48.95	50.00	-10	832	-1.20%
2018/07/10	12	39.83	5	39.65	41.70	7	598	1.17%