長園科 (8038)-美好-楊梅券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	28.80	0	0.00	28.50	1	179	0.56%
2024/05/29	1	29.80	0	0.00	29.95	1	193	0.52%
2024/05/17	10	29.06	0	0.00	29.00	10	187	5.32%
2024/05/14	0	0.00	1	29.10	29.15	-1	189	-0.53%
2024/05/13	0	0.00	1	28.85	28.90	-1	190	-0.53%
2024/05/07	0	0.00	5	29.50	29.50	-5	189	-2.64%
2024/05/06	1	29.80	1	29.85	30.10	0	188	0.00%
2024/05/03	0	30.40	0	0.00	29.90	0	186	0.00%
2024/05/02	1	30.75	0	0.00	30.40	1	181	0.55%
2024/04/22	1	28.60	0	0.00	27.80	1	163	0.61%
2024/04/16	0	0.00	1	28.45	28.35	-1	171	-0.58%
2024/04/11	0	30.90	0	0.00	30.00	0	166	0.00%
2024/04/01	0	0.00	2	30.05	30.25	-2	163	-1.22%
2024/03/28	0	0.00	2	30.05	30.10	-2	163	-1.22%
2024/03/22	1	30.30	1	30.60	30.60	0	163	0.00%
2024/03/21	0.5	30.00	0	0.00	30.15	0.5	163	0.31%
2024/03/19	1	29.40	0	0.00	29.55	1	166	0.60%
2024/03/15	0	0.00	4	29.25	29.40	-4	159	-2.51%
2024/03/13	6.3	30.35	0	0.00	30.10	6.3	161	3.89%
2024/03/12	1	30.90	0	0.00	30.80	1	164	0.61%
2024/02/29	1	32.80	0	0.00	32.90	1	236	0.42%
2024/02/26	1	33.35	0	0.00	33.50	1	236	0.42%
2024/02/23	1	33.20	0	0.00	32.90	1	236	0.42%
2024/02/21	7	33.80	0	0.00	33.90	7	235	2.97%
2024/02/20	9	33.36	0	0.00	33.40	9	236	3.81%
2024/01/10	1	34.50	0	0.00	34.30	1	235	0.42%
2024/01/08	0	0.00	1	36.90	36.60	-1	233	-0.43%
2024/01/05	0	0.00	1	36.50	36.50	-1	235	-0.42%
2023/12/21	0	0.00	2	36.75	36.50	-2	248	-0.80%
2023/12/20	2	37.15	2	36.90	36.80	0	248	0.00%
2023/12/14	2	37.70	0	0.00	37.45	2	260	0.77%
2023/12/11	0	0.00	7	37.60	38.60	-7	268	-2.61%
2023/12/07	0	0.00	1	38.70	38.50	-1	268	-0.37%
2023/12/04	2	39.45	0	0.00	40.60	2	276	0.72%
2023/12/01	0	0.00	4	38.70	39.15	-4	239	-1.67%
2023/11/21	1	35.45	0	0.00	35.45	1	233	0.43%
2023/11/20	3	35.60	0	0.00	35.55	3	238	1.26%
2023/11/15	0	0.00	5	34.53	34.60	-5	245	-2.03%
2023/11/14	0	0.00	1	33.80	33.80	-1	250	-0.40%
2023/11/09	1	34.95	0	0.00	34.90	1	271	0.37%
2023/11/06	1	35.05	1	35.20	35.35	0	328	0.00%
2023/10/20	0	0.00	1	34.00	34.50	-1	402	-0.25%
2023/10/19	1	33.90	0	0.00	34.25	1	407	0.25%
2023/10/18	0	0.00	3	34.15	34.30	-3	413	-0.73%
2023/10/17	1	35.25	0	0.00	34.60	1	421	0.24%
2023/10/05	3	36.37	0	0.00	36.15	3	528	0.57%
2023/10/04	0	0.00	25	36.32	36.30	-25	550	-4.54%
2023/10/02	1	37.30	0	0.00	37.15	1	588	0.17%
2023/09/26	0	0.00	1	36.70	36.40	-1	647	-0.15%
2023/09/25	0	0.00	1	36.90	36.80	-1	660	-0.15%
2023/09/20	1	36.65	0	0.00	36.45	1	670	0.15%
2023/09/19	0	0.00	2	36.88	37.05	-2	677	-0.30%
2023/09/15	1.5	38.00	0	0.00	38.20	1.5	681	0.22%
2023/09/14	1	37.95	0	0.00	38.30	1	684	0.15%
2023/09/13	0	0.00	1	37.50	37.45	-1	695	-0.14%
2023/09/11	2	37.43	1	37.35	37.35	1	730	0.14%
2023/09/07	1	41.10	0	0.00	41.20	1	756	0.13%
2023/09/06	1	42.40	0	0.00	41.85	1	845	0.12%
2023/09/04	2	40.95	0	0.00	40.95	2	951	0.21%
2023/08/30	1	40.75	0	0.00	41.15	1	1,015	0.10%
2023/08/28	3	39.90	1	39.90	39.35	2	1,069	0.19%
2023/08/24	3	40.60	0	0.00	40.70	3	1,135	0.26%
2023/08/23	3	40.28	0	0.00	40.20	3	1,147	0.26%
2023/08/21	1	41.10	1	41.55	40.90	0	1,207	0.00%
2023/08/18	0	0.00	1	41.50	41.80	-1	1,219	-0.08%
2023/08/17	0	0.00	7	41.06	41.15	-7	1,230	-0.57%
2023/08/16	0	0.00	19	39.99	40.85	-19	1,242	-1.53%
2023/08/15	0	0.00	2	41.45	41.30	-2	1,278	-0.16%
2023/08/14	0	0.00	30	41.18	40.95	-30	1,304	-2.30%
2023/08/11	11	41.07	3	41.65	41.50	8	1,333	0.60%
2023/08/09	1	46.45	0	0.00	45.50	1	1,384	0.07%
2023/08/01	1	49.50	0	0.00	49.40	1	1,668	0.06%
2023/07/31	2	49.23	0	0.00	49.30	2	1,681	0.12%
2023/07/26	0	0.00	2	47.40	47.35	-2	1,787	-0.11%
2023/07/24	0	0.00	2	48.40	47.10	-2	1,823	-0.11%
2023/07/21	0	0.00	1	48.80	48.10	-1	1,847	-0.05%
2023/07/19	1	48.10	0	0.00	47.50	1	1,907	0.05%
2023/07/18	1	49.05	0	0.00	49.00	1	1,960	0.05%
2023/07/17	3	49.43	0	0.00	49.10	3	2,069	0.14%
2023/07/14	2	51.80	2	51.30	51.00	0	2,079	0.00%
2023/07/13	0	0.00	7.2	52.12	51.30	-7.2	2,179	-0.33%
2023/07/12	1	54.00	0	0.00	53.00	1	2,236	0.04%
2023/07/11	5.2	53.83	1	54.00	53.20	4.2	2,242	0.19%
2023/07/10	3	53.87	0	0.00	52.60	3	2,253	0.13%
2023/07/05	3	53.00	0	0.00	52.70	3	2,311	0.13%
2023/07/04	1	52.10	0	0.00	51.00	1	2,302	0.04%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/30	3	53.27	1	53.20	53.20	2	2,270	0.09%
2023/06/28	1	52.80	2	52.80	52.50	-1	2,264	-0.04%
2023/06/27	7	53.41	0	0.00	52.80	7	2,269	0.31%
2023/06/26	6	54.17	2	54.00	54.00	4	2,283	0.18%
2023/06/21	2	54.70	0	0.00	54.60	2	2,288	0.09%
2023/06/20	6	54.10	3	54.07	54.10	3	2,286	0.13%
2023/06/19	0	0.00	1	53.80	54.60	-1	2,282	-0.04%
2023/06/16	11	53.86	5	54.52	53.80	6	2,273	0.26%
2023/06/15	1	54.50	7.5	54.19	53.70	-6.5	2,254	-0.29%
2023/06/14	2	54.70	0	0.00	54.60	2	2,235	0.09%
2023/06/13	9	54.76	0	0.00	54.70	9	2,230	0.40%
2023/06/12	43	56.56	2	56.60	56.30	41	2,194	1.87%
2023/06/09	2	60.65	12	62.50	62.50	-10	2,110	-0.47%
2023/06/08	2.1	57.63	1	57.40	57.50	1.1	2,027	0.05%
2023/06/07	2	56.35	5	56.76	57.30	-3	2,029	-0.15%
2023/06/06	21	55.23	0	0.00	55.30	21	2,015	1.04%
2023/06/05	0	0.00	3	57.63	56.80	-3	2,008	-0.15%
2023/06/02	4	57.18	15	57.35	57.20	-11	2,003	-0.55%
2023/06/01	3	56.00	25	55.95	56.30	-22	1,971	-1.12%
2023/05/31	4.1	55.46	37	56.39	56.50	-32.9	1,969	-1.67%
2023/05/30	0	0.00	6	54.02	54.20	-6	1,932	-0.31%
2023/05/29	1.1	52.30	0	0.00	52.30	1.1	1,911	0.05%
2023/05/26	32	52.91	2	52.60	52.20	30	1,900	1.58%
2023/05/25	2	55.50	2	55.55	55.50	0	1,863	0.00%
2023/05/24	6	56.05	20	55.78	55.80	-14	1,850	-0.76%
2023/05/23	5	56.10	5	55.70	56.00	0	1,845	0.00%
2023/05/19	21.1	55.08	0	0.00	54.60	21.1	1,841	1.14%
2023/05/18	0	0.00	1	58.00	57.20	-1	1,802	-0.06%
2023/05/17	2.1	56.97	1	57.70	56.80	1.1	1,781	0.06%
2023/05/16	7.1	57.47	1	57.60	57.10	6.1	1,756	0.34%
2023/05/15	9	56.48	11	56.93	56.80	-2	1,739	-0.11%
2023/05/12	10	55.00	5	59.62	60.00	5	1,712	0.29%
2023/05/11	22.2	59.20	4	60.00	59.10	18.2	1,655	1.10%
2023/05/10	0	0.00	25	57.70	57.80	-25	1,548	-1.61%
2023/05/09	11.1	53.05	5	53.10	52.60	6.1	1,504	0.41%
2023/05/08	3.1	52.61	20	53.60	52.60	-17	1,495	-1.13%
2023/05/05	0	0.00	1	53.90	53.70	-1	1,520	-0.07%
2023/05/04	7	52.43	0	0.00	54.70	7	1,556	0.45%
2023/05/03	4.4	53.11	0	0.00	53.10	4.4	1,559	0.28%
2023/05/02	3.1	53.34	3	53.43	54.40	0.1	1,591	0.01%
2023/04/28	21	51.21	0	0.00	50.50	21	1,557	1.35%
2023/04/27	1.1	49.00	1	49.50	48.65	0	1,547	0.00%
2023/04/26	3	48.65	1	50.00	50.30	2	1,539	0.13%
2023/04/25	3.2	48.46	7	47.38	46.90	-3.9	1,528	-0.25%
2023/04/24	1	49.25	0	0.00	48.90	1	1,512	0.07%
2023/04/21	6	51.13	0	0.00	50.60	6	1,497	0.40%
2023/04/20	5	54.50	108	56.15	56.20	-103	1,439	-7.16%	大賣/鉅額交易
2023/04/19	1.1	51.09	0	0.00	51.10	1.1	1,331	0.08%
2023/04/18	15.4	50.97	9	50.04	50.00	6.4	1,313	0.49%
2023/04/17	1	46.80	35	50.48	50.70	-34	1,210	-2.81%
2023/04/14	0	0.00	1	45.55	46.10	-1	1,131	-0.09%
2023/04/13	6	46.22	8	45.41	45.20	-2	1,109	-0.18%
2023/04/12	19	45.53	0	0.00	46.40	19	1,075	1.77%
2023/04/11	5	44.33	10	44.41	44.20	-5	1,009	-0.50%
2023/04/07	1	43.35	3	43.10	43.15	-2	963	-0.21%
2023/04/06	6	41.90	0	0.00	41.90	6	953	0.63%
2023/03/29	2	42.15	0	0.00	42.05	2	953	0.21%
2023/03/28	10	42.06	0	0.00	41.90	10	954	1.05%
2023/03/24	0	0.00	2	41.60	41.00	-2	926	-0.22%
2023/03/23	1	41.20	0	0.00	40.90	1	921	0.11%
2023/03/16	1	39.50	0	0.00	39.70	1	963	0.10%
2023/03/15	4	41.48	0	0.00	41.15	4	958	0.42%
2023/03/14	7	41.96	10	41.52	41.40	-3	961	-0.31%
2023/03/13	0	0.00	1	42.50	42.30	-1	962	-0.10%
2023/03/10	10	44.14	1	43.90	43.90	9	961	0.94%
2023/03/09	1	43.90	0	0.00	43.55	1	958	0.10%
2023/03/08	6	43.69	0	0.00	44.20	6	951	0.63%
2023/03/07	1	43.45	4	43.50	44.00	-3	942	-0.32%
2023/03/06	3	42.42	0	0.00	42.35	3	926	0.32%
2023/03/03	17	42.82	14	42.16	42.25	3	917	0.33%
2023/03/02	2	43.05	0	0.00	42.90	2	903	0.22%
2023/02/24	8	43.04	0	0.00	42.90	8	891	0.90%
2023/02/23	0	0.00	3	43.47	43.40	-3	885	-0.34%
2023/02/22	7	43.29	3	43.75	43.20	4	884	0.45%
2023/02/21	7	43.16	2	43.50	43.15	5	881	0.57%
2023/02/20	2	42.90	2	43.20	43.30	0	876	0.00%
2023/02/17	10	43.09	0	0.00	43.05	10	867	1.15%
2023/02/16	1	44.30	0	0.00	44.50	1	850	0.12%
2023/02/15	2	44.50	0	0.00	44.10	2	853	0.23%
2023/02/14	0	0.00	1	43.85	43.80	-1	849	-0.12%
2023/02/13	20	44.35	1	44.85	44.15	19	852	2.23%
2023/02/10	4	46.93	0	0.00	45.80	4	847	0.47%
2023/02/09	1	47.45	3	46.42	46.90	-2	839	-0.24%
2023/02/08	0	0.00	13	45.89	45.80	-13	832	-1.56%
2023/02/07	4	45.23	0	0.00	45.80	4	821	0.49%
2023/02/06	13	46.15	0	0.00	46.00	13	811	1.60%
2023/02/03	0	0.00	6	47.63	47.20	-6	791	-0.76%
2023/02/02	4	46.79	6	48.02	47.00	-2	747	-0.27%
2023/02/01	6	45.73	0	0.00	45.40	6	691	0.87%
2023/01/31	18	43.09	37	46.20	46.85	-19	649	-2.93%
2023/01/30	3	41.90	0	0.00	42.60	3	586	0.51%
2023/01/17	0	0.00	21	42.02	42.30	-21	570	-3.68%
2023/01/16	1	41.30	0	0.00	41.60	1	554	0.18%
2023/01/13	4	41.46	6	41.62	41.75	-2	551	-0.36%
2023/01/12	1	41.35	3	41.17	41.20	-2	542	-0.37%
2023/01/11	9	40.73	3	39.55	39.70	6	544	1.10%
2023/01/10	2	41.30	0	0.00	42.10	2	533	0.38%
2023/01/06	0	0.00	14	40.86	42.20	-14	504	-2.78%
2023/01/05	0	0.00	7	39.11	40.00	-7	476	-1.47%
2022/12/23	1	37.80	0	0.00	37.80	1	466	0.21%
2022/12/22	1	38.05	1	38.55	38.40	0	466	0.00%
2022/12/21	2	38.85	1	38.60	38.55	1	465	0.21%
2022/12/20	4	39.70	2	40.95	39.10	2	462	0.43%
2022/12/19	4	39.93	6	40.38	40.25	-2	466	-0.43%
2022/12/15	1	40.75	1	40.50	40.30	0	459	0.00%
2022/12/14	0	0.00	3	40.70	41.20	-3	452	-0.66%
2022/12/13	6	43.33	3	41.95	41.80	3	443	0.68%
2022/12/12	16	40.98	0	0.00	40.70	16	418	3.82%
2022/12/09	4	39.58	6	39.80	39.50	-2	395	-0.51%
2022/12/08	1	38.80	1	39.20	38.90	0	392	0.00%
2022/12/07	5	39.64	5	40.18	39.25	0	392	0.00%
2022/12/06	4	40.13	0	0.00	40.25	4	386	1.04%
2022/12/05	6	40.70	0	0.00	40.80	6	379	1.58%
2022/12/02	4	40.39	0	0.00	40.80	4	371	1.08%
2022/12/01	0	0.00	17	39.97	40.75	-17	363	-4.68%
2022/11/30	2	38.88	2	38.65	38.75	0	344	0.00%
2022/11/29	2	39.45	0	0.00	39.20	2	342	0.58%
2022/11/28	2	38.65	0	0.00	38.60	2	336	0.60%
2022/11/25	1	38.35	0	0.00	38.15	1	334	0.30%
2022/11/24	1	38.30	0	0.00	38.30	1	333	0.30%
2022/11/17	0	0.00	2	39.70	39.80	-2	324	-0.62%
2022/11/16	2	38.05	0	0.00	37.80	2	317	0.63%
2022/11/14	0	0.00	5	37.81	38.80	-5	310	-1.61%
2022/11/11	10	39.88	0	0.00	38.85	10	305	3.27%
2022/11/09	0	0.00	2	40.05	40.30	-2	290	-0.69%
2022/11/08	7	40.38	11	40.51	40.80	-4	277	-1.44%
2022/11/07	16	39.69	4	39.93	39.90	12	260	4.61%
2022/11/04	2	38.75	21	39.58	39.60	-19	232	-8.18%
2022/10/27	1	35.00	0	0.00	35.00	1	213	0.47%
2022/10/25	1	35.25	0	0.00	34.90	1	211	0.47%
2022/10/24	2	37.85	2	37.00	36.90	0	205	0.00%
2022/10/21	4	37.34	1	37.00	36.70	3	200	1.50%
2022/10/20	6	36.87	6	38.25	38.25	0	191	0.00%
2022/10/19	1	37.50	0	0.00	37.45	1	182	0.55%
2022/10/14	2	30.40	1	30.45	30.65	1	151	0.66%
2022/10/13	0	0.00	1	29.55	30.00	-1	153	-0.65%
2022/10/12	1	31.10	1	30.55	30.60	0	153	0.00%
2022/09/26	5	32.79	0	0.00	32.00	5	174	2.86%
2022/09/15	1	36.80	0	0.00	36.35	1	198	0.50%
2022/09/07	1	36.05	1	35.95	35.90	0	217	0.00%
2022/09/02	10	38.65	0	0.00	37.65	10	280	3.57%
2022/08/31	4	37.98	3	38.13	38.05	1	278	0.36%
2022/08/29	11	37.24	0	0.00	37.30	11	278	3.95%
2022/08/25	5	37.80	0	0.00	38.10	5	274	1.82%
2022/08/24	8	38.51	5	38.27	38.25	3	273	1.10%
2022/08/23	2	38.65	2	38.68	38.60	0	270	0.00%
2022/08/22	2	39.10	0	0.00	38.75	2	270	0.74%
2022/08/19	4	38.94	0	0.00	38.95	4	270	1.48%
2022/08/12	1	39.35	0	0.00	38.70	1	267	0.37%
2022/08/11	0	0.00	1	39.55	39.10	-1	266	-0.37%
2022/08/10	6	38.83	0	0.00	39.00	6	266	2.25%
2022/08/09	1	38.90	0	0.00	38.75	1	265	0.38%
2022/08/05	2	39.13	9	40.03	39.65	-7	263	-2.66%
2022/08/02	5	38.00	0	0.00	38.25	5	264	1.89%
2022/08/01	1	39.30	0	0.00	39.35	1	263	0.38%
2022/07/28	2	38.43	0	0.00	38.50	2	263	0.76%
2022/07/26	5	38.35	0	0.00	38.25	5	263	1.90%
2022/07/25	2	39.05	0	0.00	39.10	2	263	0.76%
2022/07/22	9	39.45	28	40.08	39.80	-19	261	-7.28%
2022/07/21	2	38.65	2	39.45	39.40	0	260	0.00%
2022/07/20	2	39.45	0	0.00	38.70	2	264	0.76%
2022/07/19	2	39.15	1	39.45	39.00	1	270	0.37%
2022/07/14	1	38.30	2	39.10	38.70	-1	295	-0.34%
2022/07/13	13	38.83	6	38.70	38.75	7	298	2.35%
2022/07/12	6	37.70	0	0.00	37.70	6	300	1.99%
2022/07/08	13	40.02	0	0.00	40.40	13	305	4.25%
2022/07/07	8	39.45	16	39.95	40.20	-8	316	-2.53%
2022/07/06	1	39.50	1	39.00	38.75	0	315	0.00%
2022/07/05	0	0.00	5	36.90	37.70	-5	319	-1.56%
2022/07/01	26	38.13	2	37.23	37.05	24	326	7.36%
2022/06/30	3	40.92	3	40.75	40.75	0	324	0.00%
2022/06/29	2	40.50	0	0.00	40.50	2	314	0.64%
2022/06/28	1	40.10	0	0.00	39.95	1	314	0.32%
2022/06/20	2	39.60	6	38.84	39.25	-4	366	-1.09%
2022/06/17	4	37.85	0	0.00	39.35	4	363	1.10%
2022/06/16	10	38.74	3	39.25	38.30	7	361	1.94%
2022/06/15	7	39.46	0	0.00	39.25	7	355	1.97%
2022/06/14	16	39.74	5	39.78	39.50	11	349	3.15%
2022/06/13	0	0.00	160	41.25	41.25	-160	327	-48.86%	大賣/鉅額交易
2022/06/09	3	38.00	3	37.85	37.90	0	296	0.00%
2022/06/08	5	38.25	5	37.85	37.85	0	298	0.00%
2022/05/30	10	39.40	12	37.95	38.00	-2	323	-0.62%
2022/05/27	1	37.90	0	0.00	37.50	1	324	0.31%
2022/05/24	1	37.65	0	0.00	37.05	1	341	0.29%
2022/05/20	1	37.95	0	0.00	37.65	1	350	0.29%
2022/05/17	5	37.09	0	0.00	37.05	5	368	1.36%
2022/05/13	1	35.05	1	35.30	35.25	0	375	0.00%
2022/05/12	0	0.00	9	36.07	34.95	-9	381	-2.36%
2022/05/04	4	38.94	0	0.00	38.40	4	450	0.89%
2022/04/29	1	39.10	1	38.50	38.45	0	502	0.00%
2022/04/27	19	38.71	0	0.00	38.55	19	626	3.03%
2022/04/26	2	39.30	2	38.70	38.70	0	638	0.00%
2022/04/25	13	40.53	0	0.00	39.80	13	635	2.04%
2022/04/22	11	41.93	5	41.96	41.60	6	633	0.95%
2022/04/21	6	42.10	0	0.00	42.70	6	641	0.94%
2022/04/20	3	42.63	2	42.80	42.20	1	639	0.16%
2022/04/19	14	40.70	0	0.00	41.20	14	634	2.21%
2022/04/18	10	40.25	0	0.00	40.20	10	654	1.53%
2022/04/15	17	41.43	0	0.00	41.10	17	663	2.56%
2022/04/14	6	41.99	0	0.00	41.20	6	682	0.88%
2022/04/13	7	42.48	2	42.20	42.15	5	704	0.71%
2022/04/12	2	40.60	6	40.33	41.00	-4	731	-0.55%
2022/04/11	2	41.65	0	0.00	41.60	2	816	0.24%
2022/04/08	2	40.58	1	40.30	40.50	1	842	0.12%
2022/04/07	5	40.95	0	0.00	40.05	5	895	0.56%
2022/04/06	5	40.88	2	40.60	41.80	3	893	0.34%
2022/04/01	2	39.70	10	39.80	40.00	-8	892	-0.90%
2022/03/31	3	40.72	0	0.00	40.35	3	894	0.34%
2022/03/29	5	40.70	0	0.00	40.10	5	901	0.55%
2022/03/28	2	40.30	0	0.00	40.00	2	898	0.22%
2022/03/25	5	42.30	1	42.55	42.45	4	890	0.45%
2022/03/24	1	41.30	1	42.70	42.70	0	862	0.00%
2022/03/22	3	38.45	0	0.00	38.45	3	839	0.36%
2022/03/21	2	38.25	2	38.20	38.20	0	839	0.00%
2022/03/18	4	38.13	4	38.11	38.15	0	840	0.00%
2022/03/17	2	38.00	0	0.00	38.30	2	851	0.23%
2022/03/16	2	37.55	2	37.50	37.55	0	854	0.00%
2022/03/11	3	38.52	0	0.00	38.10	3	880	0.34%
2022/03/10	2	38.63	0	0.00	38.60	2	882	0.23%
2022/03/08	4	37.56	10	37.54	37.00	-6	878	-0.68%
2022/03/04	8	40.41	0	0.00	39.60	8	879	0.91%
2022/03/03	7	41.00	1	40.50	40.40	6	879	0.68%
2022/03/02	17	39.85	1	39.75	39.70	16	881	1.82%
2022/03/01	3	39.48	0	0.00	40.00	3	885	0.34%
2022/02/25	2	38.30	0	0.00	38.15	2	896	0.22%
2022/02/24	12	38.77	43	39.01	37.80	-31	896	-3.46%
2022/02/23	1	39.75	1	40.05	40.05	0	890	0.00%
2022/02/22	13	40.11	0	0.00	39.80	13	893	1.45%
2022/02/21	1	41.00	0	0.00	40.80	1	892	0.11%
2022/02/18	6	40.55	4	40.80	41.00	2	890	0.22%
2022/02/17	4	42.20	4	41.31	41.35	0	888	0.00%
2022/02/16	2	41.80	1	41.50	41.50	1	895	0.11%
2022/02/15	9	41.91	0	0.00	41.25	9	893	1.01%
2022/02/14	6	41.38	1	41.20	41.20	5	889	0.56%
2022/02/11	12	42.63	0	0.00	42.20	12	885	1.36%
2022/02/10	1	43.70	3	44.40	42.80	-2	879	-0.23%
2022/02/09	3	44.13	2	44.70	44.80	1	867	0.12%
2022/02/08	2	42.40	2	43.30	43.45	0	851	0.00%
2022/02/07	2	41.80	10	41.25	42.35	-8	843	-0.95%
2022/01/26	4	43.48	0	0.00	42.40	4	838	0.48%
2022/01/25	7	44.43	5	44.56	44.80	2	830	0.24%
2022/01/24	1	42.50	1	45.00	43.30	0	820	0.00%
2022/01/21	6	46.34	4	46.35	46.70	2	819	0.24%
2022/01/20	13	48.13	0	0.00	48.50	13	782	1.66%
2022/01/18	1	40.45	1	40.00	40.10	0	762	0.00%
2022/01/17	1	40.20	1	40.80	40.95	0	769	0.00%
2022/01/14	6	39.45	1.2	39.78	39.70	4.8	764	0.63%
2022/01/12	5	41.76	2	41.60	41.80	3	745	0.40%
2022/01/11	7	43.09	6	42.03	41.45	1	736	0.14%
2022/01/10	3	44.58	2	44.63	44.60	1	713	0.14%
2022/01/07	3	45.92	0	0.00	45.40	3	700	0.43%
2022/01/06	6.1	47.56	5	46.00	47.60	1.1	678	0.16%
2022/01/05	8	48.54	4	47.44	47.50	4	651	0.61%
2022/01/04	10.1	47.79	8	49.71	51.00	2.1	607	0.35%
2021/12/30	15	40.33	19	43.08	43.10	-4	480	-0.83%
2021/12/28	5	39.00	0	0.00	38.85	5	418	1.19%
2021/12/27	15	38.38	0	0.00	38.50	15	415	3.61%
2021/12/24	2	39.00	2	38.70	38.65	0	412	0.00%
2021/12/20	2	37.75	2	37.50	37.50	0	398	0.00%
2021/12/17	1	37.70	0	0.00	37.65	1	399	0.25%
2021/12/13	2	37.70	1	37.95	37.75	1	392	0.25%
2021/12/09	3	40.08	4	40.05	40.20	-1	377	-0.26%
2021/12/03	0	0.00	0.5	37.80	38.00	-0.5	344	-0.15%
2021/12/01	2	37.45	2	37.70	38.15	0	343	0.00%
2021/11/26	1	37.40	2	37.55	37.60	-1	337	-0.30%
2021/11/15	0	0.00	2	37.80	37.75	-2	315	-0.63%
2021/11/02	3	36.32	3	36.00	36.00	0	421	0.00%
2021/11/01	1	38.25	0	0.00	38.20	1	415	0.24%
2021/10/29	1	37.40	8	37.92	38.45	-7	400	-1.75%
2021/10/28	3	36.53	1	36.70	36.80	2	379	0.53%
2021/10/27	11	36.58	5	36.50	36.55	6	369	1.62%
2021/10/26	4	37.74	6	38.43	38.15	-2	348	-0.57%
2021/10/21	1	33.00	0	0.00	32.95	1	298	0.33%
2021/10/20	1	32.80	1	32.20	32.20	0	301	0.00%
2021/10/18	0	0.00	6	31.65	31.70	-6	314	-1.91%
2021/10/01	1	34.50	0	0.00	33.60	1	395	0.25%
2021/09/28	0	0.00	2	33.20	33.75	-2	425	-0.47%
2021/09/22	0	0.00	0	34.40	33.80	0	447	0.00%
2021/09/16	1	34.55	1	33.70	33.75	0	478	0.00%
2021/08/06	0.2	40.95	4	39.65	40.50	-3.8	505	-0.75%
2021/07/29	1	35.75	1	35.90	36.00	0	459	0.00%
2021/07/20	0	0.00	1	37.80	37.80	-1	442	-0.23%
2021/07/19	2	39.25	6	39.60	39.70	-4	439	-0.91%
2021/07/16	1	37.70	0	0.00	38.80	1	428	0.23%
2021/07/13	0.1	38.60	0	0.00	36.80	0.1	423	0.02%
2021/07/12	0.1	38.66	0	0.00	38.90	0.1	421	0.02%
2021/07/09	0	0.00	2	37.00	36.80	-2	414	-0.48%
2021/07/07	1	38.00	1	37.30	37.10	0	480	0.00%
2021/07/06	2.1	38.15	3	37.55	37.55	-0.9	491	-0.18%
2021/07/05	0	0.00	1	39.00	39.10	-1	493	-0.20%
2021/07/02	3	37.20	0	0.00	37.00	3	474	0.63%
2021/06/30	2	37.20	0	0.00	37.05	2	466	0.43%
2021/06/28	3	37.62	1	37.20	37.35	2	455	0.44%
2021/06/25	5	38.95	0	0.00	38.85	5	449	1.11%
2021/06/24	6	38.02	1	38.35	38.30	5	428	1.17%
2021/06/23	1	37.25	0	0.00	38.25	1	412	0.24%
2021/06/21	1	34.20	1	34.50	34.65	0	399	0.00%
2021/06/11	2	35.50	1	35.60	35.45	1	396	0.25%
2021/06/10	1	36.20	0	0.00	36.30	1	397	0.25%
2021/06/09	3	36.50	0	0.00	36.50	3	395	0.76%
2021/06/08	1	35.20	1	36.00	37.45	0	394	0.00%
2021/06/07	1	35.50	0	0.00	35.60	1	390	0.26%
2021/06/04	0	0.00	1	38.05	37.30	-1	386	-0.26%
2021/06/03	1	37.20	0	0.00	37.20	1	379	0.26%
2021/06/02	1	39.10	0	0.00	39.90	1	361	0.28%
2021/05/25	1	30.50	0	0.00	30.20	1	297	0.34%
2021/05/12	0	0.00	4	30.50	28.80	-4	288	-1.39%
2021/05/11	1	32.00	0	0.00	31.60	1	284	0.35%
2021/05/10	0	0.00	1	33.95	34.00	-1	281	-0.36%
2021/05/04	2	33.70	2	32.85	32.85	0	284	0.00%
2021/04/29	1	37.15	1	36.90	36.95	0	280	0.00%
2021/04/27	2	38.48	0	0.00	38.05	2	285	0.70%
2021/04/26	1	36.80	1	37.90	38.50	0	284	0.00%
2021/04/23	1	36.20	0	0.00	36.45	1	282	0.35%
2021/04/22	0	0.00	4	37.20	36.90	-4	280	-1.43%
2021/04/21	0	0.00	1	37.80	37.80	-1	276	-0.36%
2021/04/16	2	39.60	0	0.00	39.30	2	278	0.72%
2021/04/14	0	0.00	4	37.83	37.90	-4	271	-1.47%
2021/04/13	6	41.93	2	41.45	40.20	4	260	1.53%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/08	2	33.48	0	0.00	33.65	2	196	1.02%
2021/03/17	1	33.95	0	0.00	33.95	1	258	0.39%
2021/02/02	0	35.40	1	32.70	32.80	-1	507	-0.20%
2021/01/29	1	34.10	1	33.30	33.10	0	547	0.00%
2021/01/25	0	0.00	1	34.60	34.60	-1	654	-0.15%
2021/01/22	1	34.10	1	34.05	34.00	0	661	0.00%
2021/01/21	2	34.88	1	34.00	33.85	1	659	0.15%
2021/01/20	5	34.50	0	0.00	34.75	5	655	0.76%
2021/01/18	1	36.55	1	36.70	36.75	0	646	0.00%
2021/01/15	1	38.45	1	37.30	37.65	0	643	0.00%
2021/01/12	1	38.10	1	37.60	37.80	0	633	0.00%
2021/01/05	1	38.95	6	39.56	39.05	-5	628	-0.79%
2021/01/04	1	40.45	2	40.20	40.20	-1	624	-0.16%
2020/12/31	0	0.00	1	40.05	40.00	-1	621	-0.16%
2020/12/30	2	39.25	1	40.55	40.60	1	614	0.16%
2020/12/28	0	0.00	3	41.00	40.55	-3	600	-0.50%
2020/12/25	5	41.74	0	0.00	41.95	5	589	0.85%
2020/12/17	1	38.10	2	37.95	38.10	-1	544	-0.18%
2020/12/14	1	37.70	1	38.00	37.90	0	538	0.00%
2020/12/01	4	42.73	0	0.00	42.40	4	499	0.80%
2020/11/30	0	0.00	3	42.90	41.90	-3	489	-0.61%
2020/11/27	0	0.00	1	43.50	43.50	-1	475	-0.21%
2020/11/26	3	42.65	0	0.00	44.60	3	454	0.66%
2020/11/24	0	0.00	2	38.55	38.30	-2	388	-0.51%
2020/11/23	1	37.70	0	0.00	37.70	1	381	0.26%
2020/11/20	1	38.30	0	0.00	38.35	1	377	0.26%
2020/11/19	1	39.40	3	37.20	39.40	-2	371	-0.54%
2020/11/17	0	0.00	2	37.70	37.95	-2	355	-0.56%
2020/11/13	3	39.05	2	39.05	38.95	1	339	0.29%
2020/11/12	2	38.75	8	39.45	40.40	-6	325	-1.84%
2020/11/11	6	37.41	0	0.00	37.40	6	295	2.03%
2020/11/10	2	39.20	0	0.00	38.95	2	281	0.71%
2020/11/09	1	39.90	3	39.85	39.85	-2	270	-0.74%
2020/11/06	2	38.50	0	0.00	39.05	2	250	0.80%
2020/11/05	4	38.94	1	40.40	39.90	3	229	1.31%
2020/11/03	1	33.70	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	2	33.00	34.00	-2	143	-1.39%
2020/10/28	0	0.00	1	29.10	28.35	-1	105	-0.95%
2020/10/26	1	28.50	0	0.00	28.50	1	105	0.94%
2020/10/23	1	28.85	0	0.00	29.05	1	106	0.94%
2020/10/20	0	0.00	1	30.10	29.85	-1	109	-0.92%
2020/10/19	1	29.40	0	0.00	30.40	1	108	0.92%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/09/25	0	0.00	2	28.10	28.25	-2	121	-1.65%
2020/09/07	2	31.40	0	0.00	31.15	2	141	1.41%
2020/08/24	0	0.00	1	30.05	30.00	-1	147	-0.68%
2020/08/20	1	29.00	0	0.00	29.60	1	150	0.67%
2020/02/27	0	0.00	2	36.80	36.90	-2	98	-2.03%
2019/12/17	2	41.80	0	0.00	41.60	2	135	1.47%
2019/09/03	1	44.50	1	44.70	45.75	0	378	0.00%
2019/09/02	1	43.85	0	0.00	44.50	1	378	0.26%
2019/08/30	0	0.00	1	45.60	45.85	-1	375	-0.27%
2019/08/29	1	44.55	0	0.00	45.25	1	381	0.26%
2019/08/27	0	0.00	0.1	49.50	49.50	-0.1	367	-0.03%
2019/08/23	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/08/21	1	51.50	0	0.00	51.30	1	374	0.27%
2019/08/20	0	0.00	3	50.80	50.60	-3	379	-0.79%
2019/08/15	2	49.85	0	0.00	49.90	2	398	0.50%
2019/08/14	1	50.50	0	0.00	50.20	1	397	0.25%
2019/07/31	1	54.20	0	0.00	53.80	1	422	0.24%
2019/07/30	0	0.00	1	52.30	51.30	-1	403	-0.25%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/17	0	0.00	1	53.70	53.50	-1	441	-0.23%
2019/07/15	1	52.00	0	0.00	52.00	1	445	0.22%
2019/07/11	2	53.70	0	0.00	53.10	2	474	0.42%
2019/07/08	1	56.20	0	0.00	55.80	1	479	0.21%
2019/07/03	2	52.80	0	0.00	52.80	2	443	0.45%
2019/06/26	0	0.00	2	50.80	50.70	-2	551	-0.36%
2019/06/24	0	0.00	1	51.40	51.50	-1	590	-0.17%
2019/06/20	1	52.40	0	0.00	52.70	1	597	0.17%
2019/06/19	0	0.00	1	52.30	51.80	-1	598	-0.17%
2019/06/12	0	0.00	0.1	52.70	52.20	-0.1	619	-0.02%
2019/06/11	3	53.17	0	0.00	52.50	3	621	0.48%
2019/06/05	0	0.00	1	54.80	54.70	-1	633	-0.16%
2019/06/03	1	54.10	0	0.00	54.20	1	649	0.15%
2019/05/14	0	51.60	0	0.00	51.50	0	796	0.00%
2019/04/25	0	0.00	11	59.00	58.60	-11	867	-1.27%
2019/04/23	0	0.00	8	61.60	61.80	-8	866	-0.92%
2019/04/16	0	0.00	2	65.20	65.10	-2	947	-0.21%
2019/04/09	0.1	71.00	0	0.00	70.10	0.1	971	0.01%
2019/04/03	1	68.70	0	0.00	68.80	1	957	0.10%
2019/03/27	20	65.66	0	0.00	65.50	20	894	2.24%
2019/03/12	0.1	63.00	0	0.00	62.30	0.1	1,052	0.01%
2019/03/11	0	64.00	1	63.40	63.40	-1	1,050	-0.09%
2019/03/08	0	0.00	2	62.40	62.40	-2	1,059	-0.19%
2019/03/07	2	61.00	0	0.00	60.50	2	1,064	0.19%
2019/03/04	0	0.00	2	65.80	65.30	-2	1,061	-0.19%
2019/02/27	1	67.20	3	66.90	67.30	-2	1,047	-0.19%
2019/02/26	3	66.87	0	0.00	68.00	3	1,030	0.29%
2019/02/18	0	0.00	1	66.30	65.00	-1	959	-0.10%
2019/02/14	0	0.00	3	66.80	67.00	-3	936	-0.32%
2019/02/13	2	66.50	0	0.00	67.00	2	919	0.22%
2019/01/28	0	0.00	1	62.00	61.80	-1	852	-0.12%
2019/01/25	1	62.80	0	0.00	62.80	1	847	0.12%
2019/01/23	1	60.00	0	0.00	61.00	1	830	0.12%
2019/01/21	0	0.00	2	61.15	61.10	-2	804	-0.25%
2019/01/15	0	0.00	1	65.60	67.90	-1	744	-0.13%
2019/01/14	2	67.70	0	0.00	67.20	2	729	0.27%
2019/01/11	2	72.25	1	72.80	70.60	1	706	0.14%
2019/01/10	0	0.00	1	70.50	69.70	-1	647	-0.15%
2019/01/09	0	0.00	2	69.80	69.50	-2	628	-0.32%
2019/01/04	0	0.00	5	68.56	68.80	-5	573	-0.87%
2019/01/02	1	67.50	6	66.53	68.70	-5	527	-0.95%
2018/12/26	4	62.10	1	60.20	60.20	3	472	0.64%
2018/12/25	2	63.80	1	64.00	64.10	1	446	0.22%
2018/12/22	1	59.40	0	0.00	59.40	1	407	0.25%
2018/12/19	0	0.00	1	60.30	59.30	-1	381	-0.26%
2018/12/18	1	61.20	0	0.00	60.80	1	372	0.27%
2018/12/14	2	58.80	0	0.00	58.00	2	343	0.58%
2018/12/13	1	62.80	0	0.00	61.10	1	326	0.31%
2018/12/12	0	0.00	2	59.40	62.00	-2	307	-0.65%
2018/12/11	3	59.00	0	0.00	59.00	3	284	1.06%
2018/12/07	2	53.20	0	0.00	56.00	2	228	0.88%
2018/12/06	2	50.60	0	0.00	54.00	2	205	0.97%
2018/11/30	3	48.70	0	0.00	49.00	3	121	2.47%
2018/08/14	0	0.00	1	43.60	43.50	-1	99	-1.01%
2018/08/10	1	43.00	0	0.00	42.75	1	88	1.13%
2018/06/04	0	0.00	2	41.00	40.65	-2	83	-2.41%
2018/05/24	0	0.00	1	40.10	40.20	-1	87	-1.15%
2018/04/23	0	0.00	4	37.43	37.25	-4	94	-4.22%
2018/04/12	0	0.00	2	39.00	38.75	-2	104	-1.91%
2018/04/10	0	0.00	1	39.20	39.05	-1	106	-0.94%
2018/04/03	1	38.00	0	0.00	37.70	1	105	0.95%
2018/04/02	2	38.00	2	38.10	38.30	0	104	0.00%
2018/03/27	1	38.40	0	0.00	38.40	1	102	0.97%
2018/03/22	1	39.30	0	0.00	38.90	1	102	0.97%
2018/03/16	1	40.30	0	0.00	40.20	1	106	0.94%