宏捷科 (8086)-美好-楊梅券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▲4.4
漲幅
+4.49%
成交量
3,663張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	102.50	0	0.00	102.50	1	2,367	0.04%
2024/12/16	1	101.50	1	99.70	98.10	0	2,342	0.00%
2024/12/13	2	97.95	0	0.00	96.60	2	2,338	0.09%
2024/12/05	3	107.17	1	105.50	105.00	2	2,369	0.08%
2024/12/04	2	109.25	5	107.90	106.50	-3	2,341	-0.13%
2024/12/03	1	103.00	3	102.33	102.50	-2	2,194	-0.09%
2024/12/02	1	105.00	1	106.00	103.50	0	2,187	0.00%
2024/11/29	1	101.00	0	0.00	101.00	1	2,251	0.04%
2024/11/28	1	101.00	0	0.00	98.40	1	2,482	0.04%
2024/11/21	2	99.40	9	97.36	99.40	-7	2,447	-0.29%
2024/11/14	1	96.10	8	97.10	94.60	-7	2,435	-0.29%
2024/11/13	1	101.00	2	100.25	98.30	-1	2,413	-0.04%
2024/11/12	1	98.20	3	99.80	96.10	-2	2,342	-0.09%
2024/11/11	0	0.00	3.4	97.34	97.50	-3.4	2,300	-0.15%
2024/11/08	0.1	93.30	0	0.00	93.00	0.1	2,280	0.00%
2024/11/05	2	90.25	0	0.00	90.20	2	2,322	0.09%
2024/11/04	0.1	93.50	0	0.00	91.80	0.1	2,358	0.00%
2024/10/30	1	93.00	0	0.00	92.40	1	2,419	0.04%
2024/10/29	2	93.60	0	0.00	93.10	2	2,431	0.08%
2024/10/28	2.1	93.83	12	95.37	93.80	-9.9	2,444	-0.40%
2024/10/25	0.1	97.60	0	0.00	97.80	0.1	2,451	0.00%
2024/10/24	3.1	99.02	1	98.50	98.40	2.1	2,450	0.09%
2024/10/23	5	100.00	0	0.00	100.50	5	2,433	0.21%
2024/10/18	2	102.50	0	0.00	101.00	2	2,479	0.08%
2024/10/16	1	106.00	0	0.00	103.00	1	2,523	0.04%
2024/10/11	0	0.00	5	104.00	104.00	-5	2,525	-0.20%
2024/10/09	5	103.50	0	0.00	101.50	5	2,558	0.20%
2024/10/08	0	0.00	2	104.50	104.50	-2	2,608	-0.08%
2024/10/04	1	105.00	0	0.00	105.50	1	2,720	0.04%
2024/10/01	2	108.25	1	108.00	106.00	1	2,786	0.04%
2024/09/30	1	108.00	0	0.00	106.50	1	2,810	0.04%
2024/09/27	1	108.00	6	107.75	108.00	-5	2,980	-0.17%
2024/09/26	2	107.25	1	107.50	107.00	1	2,999	0.03%
2024/09/25	1	109.50	0	0.00	107.50	1	3,049	0.03%
2024/09/24	2	108.00	0	0.00	107.00	2	3,120	0.06%
2024/09/20	0	0.00	2	103.00	103.00	-2	3,090	-0.06%
2024/09/19	2	103.75	2	104.50	105.00	0	3,098	0.00%
2024/09/18	0	0.00	0.1	103.50	101.00	-0.1	3,097	0.00%
2024/09/16	0	0.00	2	104.50	105.00	-2	3,139	-0.06%
2024/09/10	1	97.30	1	97.60	98.00	0	3,422	0.00%
2024/09/05	0	0.00	3	102.00	101.00	-3	3,560	-0.08%
2024/09/04	6	101.83	2	105.00	102.50	4	3,524	0.11%
2024/09/03	2	111.50	1.2	114.50	111.50	0.8	3,487	0.02%
2024/09/02	7	117.71	6	117.00	115.00	1	3,453	0.03%
2024/08/30	10.2	116.89	4	118.63	115.00	6.2	3,382	0.18%
2024/08/29	1	111.50	2	113.00	113.00	-1	3,207	-0.03%
2024/08/21	0	0.00	0.6	103.42	102.50	-0.6	3,179	-0.02%
2024/08/20	1	106.00	0	0.00	105.00	1	3,177	0.03%
2024/08/19	0	0.00	1	104.50	104.50	-1	3,176	-0.03%
2024/08/16	1	105.50	1	104.50	105.00	0	3,193	0.00%
2024/08/15	0	0.00	0.2	102.00	102.00	-0.2	3,178	-0.01%
2024/08/14	1	104.00	0	0.00	102.50	1	3,185	0.03%
2024/08/12	0.1	99.70	0	0.00	100.00	0.1	3,185	0.00%
2024/08/09	2	99.30	2	98.60	98.20	0	3,183	0.00%
2024/08/08	1.1	96.77	3	98.47	97.40	-2	3,166	-0.06%
2024/08/07	3.1	97.89	1	99.20	99.30	2.1	3,177	0.07%
2024/08/06	12	90.31	0	0.00	93.70	12	3,223	0.37%
2024/08/05	1	95.00	0.3	95.10	95.00	0.7	3,199	0.02%
2024/08/02	10	105.00	1	103.00	105.50	9	3,190	0.28%
2024/08/01	1	110.50	0	0.00	111.00	1	3,179	0.03%
2024/07/31	10	107.00	10	105.00	107.00	0	3,217	0.00%
2024/07/30	1.1	110.27	1	110.50	111.50	0.1	3,220	0.00%
2024/07/26	0	0.00	1	115.00	114.50	-1	3,241	-0.03%
2024/07/23	3.1	119.50	0	0.00	119.00	3.1	3,270	0.09%
2024/07/22	3	121.00	0	0.00	118.50	3	3,259	0.09%
2024/07/19	5	126.40	0	0.00	125.00	5	3,225	0.15%
2024/07/18	4	128.63	0	0.00	129.50	4	3,217	0.12%
2024/07/17	0	0.00	2	136.25	135.50	-2	3,168	-0.06%
2024/07/16	1	135.50	7	138.50	135.50	-6	3,179	-0.19%
2024/07/15	0	0.00	2	137.50	136.50	-2	3,207	-0.06%
2024/07/12	4.3	135.42	0	0.00	135.50	4.3	3,196	0.13%
2024/07/11	7	139.50	1	139.00	138.00	6	3,188	0.19%
2024/07/10	0	0.00	5	139.10	140.50	-5	3,190	-0.16%
2024/07/09	4	134.25	0	0.00	134.50	4	3,157	0.13%
2024/07/08	14	137.64	0	0.00	138.50	14	3,131	0.45%
2024/07/05	0	0.00	3	141.17	142.50	-3	3,102	-0.10%
2024/07/04	25.3	139.64	2	138.75	138.50	23.3	3,053	0.76%
2024/07/03	8.2	142.37	2	143.75	140.50	6.2	3,023	0.21%
2024/07/02	1	139.50	0	0.00	140.50	1	2,944	0.03%
2024/07/01	3	141.17	1	142.00	139.00	2	3,100	0.06%
2024/06/28	1	138.00	1	139.50	139.50	0	3,078	0.00%
2024/06/27	0	0.00	4	135.50	133.00	-4	2,996	-0.13%
2024/06/25	1	134.00	5	134.00	135.50	-4	3,030	-0.13%
2024/06/24	9	138.39	5	137.90	137.00	4	3,023	0.13%
2024/06/21	1	142.50	3.5	142.64	141.50	-2.5	3,052	-0.08%
2024/06/20	0	0.00	2	140.00	140.50	-2	3,067	-0.07%
2024/06/19	0	0.00	7	140.86	136.00	-7	3,070	-0.23%
2024/06/18	2	138.00	0	0.00	138.00	2	3,049	0.07%
2024/06/17	2	137.75	5	137.50	137.50	-3	3,107	-0.10%
2024/06/14	3	130.67	1	130.00	130.00	2	3,174	0.06%
2024/06/13	4	128.13	4.1	130.62	131.00	-0.1	3,199	0.00%
2024/06/07	1.1	121.68	1	122.50	122.50	0.1	3,252	0.00%
2024/06/06	2	124.25	0	0.00	124.00	2	3,331	0.06%
2024/06/05	3	127.00	1	127.00	126.00	2	3,419	0.06%
2024/06/04	1	132.50	3.1	131.02	129.50	-2.1	3,501	-0.06%
2024/06/03	0	0.00	1	125.00	125.50	-1	3,670	-0.03%
2024/05/30	2.1	127.79	0	0.00	127.00	2.1	4,116	0.05%
2024/05/28	0	0.00	2.1	133.02	132.00	-2.1	4,395	-0.05%
2024/05/24	0	0.00	4	129.13	130.00	-4	4,504	-0.09%
2024/05/22	3.1	131.95	2	132.25	132.50	1.1	4,640	0.02%
2024/05/17	0.5	128.50	0	0.00	128.50	0.5	5,354	0.01%
2024/05/16	2	130.00	0	0.00	130.00	2	5,652	0.04%
2024/05/15	1	129.50	0	0.00	128.50	1	5,715	0.02%
2024/05/13	1	128.00	0	0.00	128.00	1	5,957	0.02%
2024/05/10	3	131.67	1	135.00	129.00	2	6,025	0.03%
2024/05/08	0	0.00	1	140.50	141.00	-1	6,125	-0.02%
2024/05/07	1	139.00	0	0.00	138.00	1	6,160	0.02%
2024/05/03	0	0.00	2	140.50	139.00	-2	6,128	-0.03%
2024/05/02	1	136.00	0	0.00	135.50	1	6,131	0.02%
2024/04/30	1	139.00	0	0.00	138.00	1	6,128	0.02%
2024/04/29	0	0.00	2	134.50	137.00	-2	6,095	-0.03%
2024/04/25	1	130.00	0	0.00	129.50	1	6,159	0.02%
2024/04/24	0	0.00	4	132.13	133.00	-4	6,199	-0.06%
2024/04/23	0	0.00	1	130.00	129.50	-1	6,231	-0.02%
2024/04/22	0	0.00	2	129.50	126.50	-2	6,254	-0.03%
2024/04/19	2	129.50	11	133.36	130.50	-9	6,244	-0.14%
2024/04/17	3	133.50	2	136.00	137.00	1	6,273	0.02%
2024/04/16	4	132.00	0	0.00	132.00	4	6,267	0.06%
2024/04/15	1	136.50	0	0.00	137.00	1	6,267	0.02%
2024/04/12	11	139.95	0	0.00	139.50	11	6,300	0.17%
2024/04/11	5	141.00	0	0.00	142.00	5	6,385	0.08%
2024/04/08	3	147.33	0.1	148.00	146.00	2.9	6,701	0.04%
2024/04/03	5	152.51	5	152.70	153.00	0	6,653	0.00%
2024/04/02	1	147.50	3	148.83	150.00	-2	6,505	-0.03%
2024/04/01	0.1	149.00	2	146.00	146.00	-2	6,500	-0.03%
2024/03/29	2	144.25	0	0.00	144.00	2	6,539	0.03%
2024/03/28	5	144.80	0	144.00	143.00	5	6,631	0.08%
2024/03/27	1	146.50	0	0.00	147.50	1	6,657	0.02%
2024/03/26	10	153.55	0	0.00	148.00	10	6,672	0.15%
2024/03/25	6	155.50	4	156.13	154.00	2	6,721	0.03%
2024/03/22	6	149.25	5	148.60	152.00	1	6,761	0.01%
2024/03/21	1	148.00	0	0.00	146.50	1	6,791	0.01%
2024/03/20	7	153.43	0	0.00	148.00	7	6,725	0.10%
2024/03/19	6	156.83	10	158.55	158.00	-4	6,646	-0.06%
2024/03/18	2	156.25	8	157.69	158.00	-6	6,507	-0.09%
2024/03/15	5	153.10	9	153.61	153.50	-4	6,533	-0.06%
2024/03/14	0	0.00	5	148.00	148.00	-5	6,492	-0.08%
2024/03/13	19	154.00	0	0.00	153.50	19	6,499	0.29%
2024/03/12	5	156.60	35	159.77	157.50	-30	6,554	-0.46%
2024/03/11	2	155.25	6	156.25	154.50	-4	6,616	-0.06%
2024/03/08	5	150.50	9	149.94	148.00	-4	6,843	-0.06%
2024/03/07	13	157.96	10	158.25	155.50	3	6,863	0.04%
2024/03/06	8	152.75	8	156.00	156.50	0	6,810	0.00%
2024/03/05	28	159.43	28	161.00	153.00	0	7,132	0.00%
2024/03/04	4	149.25	10	150.90	149.50	-6	6,935	-0.09%
2024/03/01	9	147.72	10	147.80	149.00	-1	7,028	-0.01%
2024/02/29	3	138.83	2	140.50	141.50	1	7,376	0.01%
2024/02/23	3	142.00	2	142.25	142.00	1	7,717	0.01%
2024/02/22	3	147.00	5	149.80	145.50	-2	7,700	-0.03%
2024/02/21	1	147.02	6	149.58	147.50	-5	7,663	-0.07%
2024/02/20	3	147.00	4	145.13	143.50	-1	7,390	-0.01%
2024/02/19	5	141.00	29.1	144.79	146.00	-24.1	7,152	-0.34%
2024/02/16	3	130.33	8	131.75	133.00	-5	6,911	-0.07%
2024/02/15	8	130.75	0	0.00	131.00	8	6,907	0.12%
2024/02/05	3	127.67	5	128.10	127.50	-2	6,912	-0.03%
2024/02/02	9	125.67	4	126.00	123.00	5	7,017	0.07%
2024/02/01	6	123.67	2.2	124.53	124.50	3.9	7,181	0.05%
2024/01/31	2	124.25	6.3	123.84	124.00	-4.3	7,284	-0.06%
2024/01/30	3	118.67	2	118.25	121.00	1	7,457	0.01%
2024/01/25	2	117.00	2	121.50	115.50	0	7,829	0.00%
2024/01/24	2.1	117.76	0	0.00	118.00	2.1	8,076	0.03%
2024/01/19	1	112.00	0	0.00	115.00	1	8,337	0.01%
2024/01/18	2	114.25	0	0.00	113.00	2	8,290	0.02%
2024/01/17	0	0.00	4	117.50	116.50	-4	8,260	-0.05%
2024/01/15	2	114.50	0	0.00	116.50	2	8,198	0.02%
2024/01/11	1	115.00	0	0.00	114.50	1	8,179	0.01%
2024/01/10	2.1	115.50	0	0.00	115.50	2.1	8,148	0.03%
2024/01/09	0	0.00	1	118.00	117.00	-1	8,130	-0.01%
2024/01/08	2	120.25	1	120.50	117.00	1	8,104	0.01%
2024/01/05	6.2	117.99	2	117.00	117.00	4.2	8,054	0.05%
2024/01/04	24.2	123.41	18	119.33	118.50	6.2	7,944	0.08%
2024/01/03	3	120.00	1	123.00	120.00	2	7,701	0.03%
2023/12/29	0	0.00	5	131.00	131.00	-5	7,661	-0.07%
2023/12/28	5	128.20	0	0.00	128.00	5	7,880	0.06%
2023/12/27	5	129.50	7	132.14	132.00	-2	7,841	-0.03%
2023/12/26	5	129.70	4	129.50	130.00	1	7,810	0.01%
2023/12/25	6	126.42	5.1	129.29	129.50	1	7,736	0.01%
2023/12/22	1.1	121.05	1	124.50	123.50	0.1	7,629	0.00%
2023/12/21	1	120.00	0	0.00	119.00	1	7,557	0.01%
2023/12/20	1	121.50	0	0.00	122.00	1	7,532	0.01%
2023/12/19	4	124.25	0	0.00	122.50	4	7,433	0.05%
2023/12/18	2	130.50	0	0.00	129.50	2	7,350	0.03%
2023/12/15	0	0.00	1	135.00	134.50	-1	7,320	-0.01%
2023/12/13	0	0.00	1	139.50	136.00	-1	7,405	-0.01%
2023/12/12	2	138.00	1	139.00	138.00	1	7,399	0.01%
2023/12/11	1	139.00	0.1	141.00	140.50	0.9	7,360	0.01%
2023/12/08	0	0.00	3	141.17	139.00	-3	7,394	-0.04%
2023/12/07	4	140.38	0	0.00	137.50	4	7,512	0.05%
2023/12/06	1	140.50	12	142.33	142.00	-11	7,637	-0.14%
2023/12/05	12.1	137.60	3	136.33	139.00	9.1	7,538	0.12%
2023/12/04	14	138.32	13	138.15	139.50	1	7,401	0.01%
2023/12/01	10	139.50	12	136.04	137.50	-2	7,428	-0.03%
2023/11/30	6	138.76	8.1	139.41	139.00	-2	7,508	-0.03%
2023/11/29	13	128.62	13	130.08	130.50	0	7,336	0.00%
2023/11/28	14	124.57	15	126.33	127.50	-1	7,309	-0.01%
2023/11/27	16.1	136.92	16.1	137.17	125.50	0.1	7,161	0.00%
2023/11/24	9.1	129.97	9	133.33	139.00	0.1	6,737	0.00%
2023/11/21	1.1	123.02	0	0.00	124.00	1.1	6,247	0.02%
2023/11/20	1	123.50	0	0.00	123.00	1	6,208	0.02%
2023/11/17	2	129.00	0	0.00	127.00	2	6,142	0.03%
2023/11/16	0	0.00	1	130.00	129.50	-1	6,124	-0.02%
2023/11/15	5	132.50	5.1	129.01	129.00	-0.1	6,074	0.00%
2023/11/13	11.1	132.85	14	131.07	131.00	-2.9	5,958	-0.05%
2023/11/10	12	131.46	12.2	131.70	132.00	-0.2	5,855	0.00%
2023/11/09	2.2	125.84	9	127.28	129.50	-6.8	5,621	-0.12%
2023/11/08	1	122.50	13	121.15	123.00	-12	5,388	-0.22%
2023/11/07	4	120.50	13	121.12	120.00	-9	5,235	-0.17%
2023/11/06	24	115.42	20	118.00	116.50	4	4,945	0.08%
2023/11/03	23	113.96	23	111.70	112.00	0	4,829	0.00%
2023/11/02	3	111.00	2	113.00	112.00	1	4,675	0.02%
2023/11/01	1	113.50	5	113.00	112.50	-4	4,719	-0.08%
2023/10/31	11	102.45	15	109.23	112.50	-4	4,614	-0.09%
2023/10/30	0	0.00	2.1	102.10	102.50	-2.1	4,409	-0.05%
2023/10/27	0	0.00	1	97.00	95.80	-1	4,291	-0.02%
2023/10/26	3.1	96.13	0	0.00	96.00	3.1	4,311	0.07%
2023/10/25	0	0.00	3	99.90	99.80	-3	4,325	-0.07%
2023/10/24	4	98.80	0	0.00	97.50	4	4,317	0.09%
2023/10/20	1	98.50	4	99.00	99.00	-3	4,363	-0.07%
2023/10/19	2	101.75	0	0.00	101.50	2	4,417	0.05%
2023/10/17	5	108.00	5	104.50	104.50	0	4,526	0.00%
2023/10/16	1	107.50	1	107.50	107.50	0	4,590	0.00%
2023/10/11	1	107.00	0	0.00	104.50	1	4,650	0.02%
2023/10/06	1	108.50	1	108.00	107.50	0	4,674	0.00%
2023/10/05	2	107.75	3	107.67	107.50	-1	4,711	-0.02%
2023/10/04	13	112.00	6	111.17	109.00	7	4,741	0.15%
2023/10/02	1	110.00	0	0.00	109.50	1	4,710	0.02%
2023/09/27	1	107.50	1	108.00	108.00	0	5,086	0.00%
2023/09/26	0	0.00	1	111.00	108.50	-1	5,103	-0.02%
2023/09/25	1	111.00	0	0.00	111.00	1	5,119	0.02%
2023/09/22	1	111.00	0	0.00	111.50	1	5,146	0.02%
2023/09/21	0	0.00	1	111.50	110.50	-1	5,139	-0.02%
2023/09/20	1	111.00	2	112.00	112.50	-1	5,107	-0.02%
2023/09/19	1	113.50	0.1	115.50	113.50	0.9	5,073	0.02%
2023/09/18	0	0.00	5	120.00	119.00	-5	4,963	-0.10%
2023/09/15	2	117.00	0	0.00	117.00	2	4,928	0.04%
2023/09/14	1	118.50	1	119.00	118.00	0	4,887	0.00%
2023/09/13	2	117.50	1	118.00	118.00	1	4,824	0.02%
2023/09/12	1	122.00	3	121.33	120.50	-2	4,754	-0.04%
2023/09/11	4	121.50	4	120.13	117.50	0	4,616	0.00%
2023/09/08	0	0.00	1	116.00	116.50	-1	4,370	-0.02%
2023/09/07	2	118.50	3	116.17	115.00	-1	4,311	-0.02%
2023/09/06	1	113.50	6	113.75	114.00	-5	4,118	-0.12%
2023/09/05	9	111.83	8	111.25	112.00	1	3,955	0.03%
2023/09/04	2	106.75	10	109.80	110.00	-8	3,740	-0.21%
2023/09/01	3	100.27	11	100.36	100.00	-8	3,578	-0.22%
2023/08/31	0	0.00	3	98.90	97.00	-3	3,519	-0.09%
2023/08/30	1.1	96.71	3.1	97.39	97.70	-2	3,555	-0.06%
2023/08/25	1	95.10	1	93.90	93.20	0	3,585	0.00%
2023/08/24	0	0.00	2.2	94.59	94.40	-2.2	3,576	-0.06%
2023/08/23	1	94.10	0.2	93.50	94.60	0.8	3,561	0.02%
2023/08/21	2.1	87.68	0	0.00	87.50	2.1	3,506	0.06%
2023/08/18	3.2	87.67	1	89.60	87.50	2.2	3,505	0.06%
2023/08/17	3	87.90	1	89.40	89.90	2	3,515	0.06%
2023/08/15	1.1	89.15	0	0.00	88.00	1.1	3,502	0.03%
2023/08/14	0.1	90.80	2	91.00	89.50	-1.9	3,488	-0.05%
2023/08/11	2	92.00	0	0.00	91.80	2	3,487	0.06%
2023/08/10	1	94.70	2	95.25	93.60	-1	3,487	-0.03%
2023/08/09	2	96.40	6	98.93	94.90	-4	3,499	-0.11%
2023/08/08	1	98.00	2.2	98.55	99.20	-1.2	3,431	-0.03%
2023/08/07	9	100.49	3.2	99.68	100.00	5.8	3,397	0.17%
2023/08/04	7	99.43	16.2	99.04	99.50	-9.2	3,254	-0.28%
2023/08/02	1	90.90	0	0.00	90.50	1	3,095	0.03%
2023/07/31	1.2	94.08	1	93.80	92.30	0.2	3,097	0.01%
2023/07/28	2	91.85	2	92.65	91.60	0	3,081	0.00%
2023/07/27	1	91.20	0	0.00	91.10	1	3,068	0.03%
2023/07/26	0.2	90.70	0	0.00	90.00	0.2	3,101	0.01%
2023/07/25	0	0.00	1	95.90	95.50	-1	3,086	-0.03%
2023/07/24	1.2	96.30	0	0.00	95.90	1.2	3,095	0.04%
2023/07/20	2	100.00	9	100.60	100.00	-7	3,024	-0.23%
2023/07/19	6	96.78	5	96.70	96.20	1	2,932	0.03%
2023/07/18	0	0.00	1	97.40	96.50	-1	2,905	-0.03%
2023/07/17	2	96.00	2	97.10	96.60	0	2,913	0.00%
2023/07/14	2	98.20	2	98.10	97.60	0	2,935	0.00%
2023/07/13	0	0.00	1	99.20	97.60	-1	2,963	-0.03%
2023/07/12	5	101.90	0	0.00	99.20	5	2,963	0.17%
2023/07/11	5	102.50	7	101.43	103.00	-2	2,923	-0.07%
2023/07/10	17	99.12	16	99.50	99.90	1	2,853	0.04%
2023/07/07	1	98.10	2	97.05	96.40	-1	2,797	-0.04%
2023/07/06	12	99.33	20	100.15	101.00	-8	2,753	-0.29%
2023/07/05	23	97.42	21	94.62	93.90	2	2,569	0.08%
2023/07/04	0	0.00	3	91.90	92.20	-3	2,486	-0.12%
2023/07/03	2	89.10	0	0.00	91.30	2	2,511	0.08%
2023/06/30	2	90.75	0	0.00	90.30	2	2,543	0.08%
2023/06/29	1	88.90	1	88.30	88.50	0	2,648	0.00%
2023/06/28	0	0.00	2	87.80	88.00	-2	2,944	-0.07%
2023/06/27	0	0.00	8	86.53	86.00	-8	3,058	-0.26%
2023/06/26	2	86.50	0	0.00	86.30	2	3,127	0.06%
2023/06/20	0	0.00	2	88.80	88.50	-2	3,180	-0.06%
2023/06/15	0	0.00	2	91.05	92.00	-2	3,176	-0.06%
2023/06/13	0	0.00	2	90.80	90.70	-2	3,171	-0.06%
2023/06/12	0	0.00	2	90.40	89.80	-2	3,162	-0.06%
2023/06/09	0	0.00	1	90.90	90.30	-1	3,153	-0.03%
2023/06/08	2	92.10	0	0.00	90.10	2	3,136	0.06%
2023/06/07	4	93.33	5	93.56	93.20	-1	3,092	-0.03%
2023/06/06	1	87.00	0	0.00	89.60	1	2,970	0.03%
2023/06/05	4	90.63	2	89.30	90.00	2	2,919	0.07%
2023/06/01	0	0.00	2	84.60	84.10	-2	2,751	-0.07%
2023/05/31	5	83.92	5	83.04	82.90	0	2,754	0.00%
2023/05/30	1	80.50	1	81.00	81.00	0	2,709	0.00%
2023/05/29	0	0.00	3	82.30	81.70	-3	2,708	-0.11%
2023/05/25	2	80.30	1	80.80	80.00	1	2,704	0.04%
2023/05/24	1	81.00	1	80.60	80.70	0	2,717	0.00%
2023/05/23	1	80.10	2	82.35	81.00	-1	2,793	-0.04%
2023/05/22	0	0.00	4	80.05	80.20	-4	2,834	-0.14%
2023/05/18	0.3	78.17	0	0.00	78.00	0.3	2,834	0.01%
2023/05/15	5.2	76.98	6	77.42	76.80	-0.8	2,805	-0.03%
2023/05/12	1	79.30	0	0.00	79.30	1	2,795	0.04%
2023/05/11	3.5	79.07	1	78.70	78.70	2.5	2,804	0.09%
2023/05/10	1	78.90	1	79.00	80.40	0	2,821	0.00%
2023/05/09	1	78.60	0	0.00	78.80	1	2,816	0.04%
2023/05/08	2	81.10	0	0.00	81.00	2	2,812	0.07%
2023/05/05	1	81.80	1	80.70	80.10	0	2,834	0.00%
2023/05/03	2	83.20	2	82.30	82.10	0	2,846	0.00%
2023/05/02	3	85.53	2	84.10	84.30	1	2,862	0.03%
2023/04/28	1	81.40	1	82.60	82.80	0	2,943	0.00%
2023/04/27	9	80.80	7	80.10	79.60	2	2,979	0.07%
2023/04/26	1	83.00	2	83.00	82.00	-1	2,971	-0.03%
2023/04/25	2	83.90	2	83.50	83.00	0	2,969	0.00%
2023/04/24	2	89.00	0	0.00	88.30	2	2,943	0.07%
2023/04/21	3	89.00	1	89.10	89.00	2	2,953	0.07%
2023/04/20	0	0.00	1	91.50	90.60	-1	2,945	-0.03%
2023/04/19	1	95.20	2	94.90	94.10	-1	3,037	-0.03%
2023/04/18	2	93.35	1	94.50	93.00	1	3,004	0.03%
2023/04/17	5	91.70	5	93.30	93.90	0	3,010	0.00%
2023/04/14	0	0.00	1	90.90	90.40	-1	2,968	-0.03%
2023/04/12	1	92.00	1	93.00	93.40	0	2,911	0.00%
2023/04/10	10	90.65	16	91.03	91.00	-6	2,772	-0.22%
2023/04/07	14	89.27	15	90.62	90.60	-1	2,734	-0.04%
2023/04/06	7	86.80	12	88.85	89.00	-5	2,638	-0.19%
2023/03/31	0	0.00	2	86.55	87.20	-2	2,585	-0.08%
2023/03/30	1	87.20	5	87.90	87.80	-4	2,526	-0.16%
2023/03/28	22	81.79	23	82.67	82.30	-1	2,095	-0.05%
2023/03/27	0	0.00	4	82.30	82.80	-4	1,974	-0.20%
2023/03/22	1	78.00	1	77.50	78.10	0	1,842	0.00%
2023/03/21	0	0.00	1	78.00	78.00	-1	1,844	-0.05%
2023/03/17	0	0.00	1	77.00	77.00	-1	1,844	-0.05%
2023/03/16	1	74.00	1	73.00	72.10	0	1,803	0.00%
2023/03/14	1	74.70	1	74.90	74.10	0	1,819	0.00%
2023/03/13	1	74.10	2	75.20	75.50	-1	1,855	-0.05%
2023/03/10	3	76.03	0	0.00	75.30	3	1,871	0.16%
2023/03/09	1	78.00	1	79.00	77.80	0	1,897	0.00%
2023/03/08	1	78.50	1	78.50	78.90	0	1,918	0.00%
2023/03/06	3	79.00	0	0.00	79.30	3	1,982	0.15%
2023/03/03	1	75.00	0	0.00	77.50	1	2,067	0.05%
2023/03/01	0	0.00	1	77.00	77.10	-1	2,428	-0.04%
2023/02/23	1	77.90	0	0.00	78.00	1	2,420	0.04%
2023/02/22	1	77.80	0	0.00	77.50	1	2,422	0.04%
2023/02/21	12	81.43	10	79.20	79.20	2	2,423	0.08%
2023/02/20	1	78.50	2	80.05	81.00	-1	2,353	-0.04%
2023/02/15	10	76.70	12	76.13	76.10	-2	2,374	-0.08%
2023/02/13	2	76.50	1	76.60	76.30	1	2,419	0.04%
2023/02/10	0	0.00	5	76.30	76.30	-5	2,431	-0.21%
2023/02/09	5	78.20	0	0.00	77.30	5	2,420	0.21%
2023/02/06	1	76.90	0	0.00	76.70	1	2,413	0.04%
2023/02/03	2	77.30	2	75.60	75.60	0	2,440	0.00%
2023/02/02	6	78.30	7	78.49	78.40	-1	2,458	-0.04%
2023/01/31	0	0.00	3	79.40	79.50	-3	2,460	-0.12%
2023/01/30	1	77.00	0	0.00	79.90	1	2,435	0.04%
2023/01/17	3	73.37	2	73.60	74.20	1	2,326	0.04%
2023/01/11	1	74.00	0	0.00	74.10	1	2,223	0.04%
2023/01/09	1	76.80	2	76.40	75.20	-1	2,193	-0.05%
2023/01/06	1	72.20	1	71.60	73.10	0	2,076	0.00%
2023/01/05	0	0.00	1	72.00	71.90	-1	2,069	-0.05%
2023/01/04	1	70.60	1	71.60	70.80	0	2,021	0.00%
2022/12/30	1	70.10	0	0.00	68.10	1	2,013	0.05%
2022/12/29	1	68.70	1	68.20	69.10	0	2,026	0.00%
2022/12/27	1	68.50	1	68.40	68.20	0	2,079	0.00%
2022/12/21	2	67.15	0	0.00	66.60	2	2,129	0.09%
2022/12/19	1	71.20	0	0.00	71.20	1	2,137	0.05%
2022/12/14	0	0.00	1	73.50	73.50	-1	2,131	-0.05%
2022/12/12	1	71.00	0	0.00	70.90	1	2,117	0.05%
2022/11/29	2	75.40	0	0.00	76.40	2	1,991	0.10%
2022/11/25	0	0.00	6	79.53	79.30	-6	1,999	-0.30%
2022/11/24	5	78.54	4	79.15	81.50	1	2,007	0.05%
2022/11/23	1	71.40	4	74.80	75.50	-3	1,717	-0.17%
2022/11/22	4	68.80	4	67.70	68.70	0	1,617	0.00%
2022/11/18	0	0.00	1	71.00	68.80	-1	1,630	-0.06%
2022/11/14	5	67.14	6	66.57	67.20	-1	1,735	-0.06%
2022/11/11	1	70.80	4	67.05	65.80	-3	1,720	-0.17%
2022/11/10	2	64.20	3	66.50	66.90	-1	1,656	-0.06%
2022/11/04	0	0.00	6	63.88	63.50	-6	1,608	-0.37%
2022/10/31	0	0.00	1	61.60	61.80	-1	1,530	-0.07%
2022/10/28	1	55.50	0	0.00	56.20	1	1,509	0.07%
2022/10/27	1	60.30	2	59.00	60.30	-1	1,465	-0.07%
2022/10/26	5	58.02	5	58.54	58.20	0	1,457	0.00%
2022/10/21	2	60.30	1	59.80	58.70	1	1,443	0.07%
2022/10/20	1	61.20	1	61.60	61.00	0	1,492	0.00%
2022/10/17	4	60.50	2	57.00	60.50	2	1,477	0.14%
2022/10/14	2	56.90	4	57.65	58.70	-2	1,464	-0.14%
2022/10/13	2	57.40	0	0.00	55.20	2	1,456	0.14%
2022/10/12	2	58.80	2	59.55	58.80	0	1,436	0.00%
2022/10/11	2	59.60	2	59.90	59.60	0	1,429	0.00%
2022/10/07	3	62.40	1	63.00	62.50	2	1,429	0.14%
2022/10/06	1	63.70	1	63.30	63.70	0	1,440	0.00%
2022/10/05	3	64.20	2	64.90	65.00	1	1,425	0.07%
2022/10/03	0	0.00	1	61.10	59.90	-1	1,373	-0.07%
2022/09/30	0	59.00	0	0.00	60.90	0	1,383	0.00%
2022/09/29	0	0.00	2	59.30	60.20	-2	1,383	-0.14%
2022/09/28	18	60.00	0	0.00	59.70	18	1,402	1.28%
2022/09/27	1	63.00	0	0.00	63.50	1	1,407	0.07%
2022/09/26	1	68.80	0	0.00	66.10	1	1,423	0.07%
2022/09/13	2	77.00	0	0.00	76.20	2	1,498	0.13%
2022/09/12	1	77.50	0	0.00	77.10	1	1,525	0.07%
2022/09/05	0	0.00	2	77.90	78.00	-2	1,578	-0.13%
2022/09/02	2	80.20	1	80.50	80.50	1	1,593	0.06%
2022/09/01	4	80.85	0	0.00	80.80	4	1,578	0.25%
2022/08/31	0	0.00	1	76.60	82.00	-1	1,524	-0.07%
2022/08/26	3	78.30	3	78.17	77.60	0	1,501	0.00%
2022/08/25	0	0.00	1	77.40	77.00	-1	1,506	-0.07%
2022/08/24	5	78.90	1	78.00	77.20	4	1,540	0.26%
2022/08/23	3	79.50	5	80.30	82.00	-2	1,536	-0.13%
2022/08/16	0	0.00	2	76.70	76.10	-2	1,520	-0.13%
2022/08/15	0	0.00	7	76.30	76.50	-7	1,532	-0.46%
2022/08/08	1	71.90	0	0.00	72.30	1	1,647	0.06%
2022/07/29	2	71.85	0	0.00	72.10	2	1,696	0.12%
2022/07/28	4	70.80	5	70.60	70.50	-1	1,747	-0.06%
2022/07/27	2	68.25	1	70.00	70.90	1	1,751	0.06%
2022/07/26	1	73.80	0	0.00	73.70	1	1,710	0.06%
2022/07/22	7	77.80	4	79.08	77.60	3	1,727	0.17%
2022/07/18	1	74.20	0	0.00	74.30	1	1,826	0.05%
2022/07/15	6	73.70	7	71.96	73.50	-1	1,835	-0.05%
2022/07/14	0	0.00	1	71.70	72.80	-1	1,835	-0.05%
2022/07/11	5	71.30	0	0.00	71.40	5	1,825	0.27%
2022/07/06	2	67.85	4	66.20	66.10	-2	1,824	-0.11%
2022/07/05	2	70.80	2	71.15	70.70	0	1,812	0.00%
2022/07/04	2	73.90	0	0.00	72.00	2	1,807	0.11%
2022/07/01	1	79.50	3	78.20	77.10	-2	1,816	-0.11%
2022/06/30	1	81.40	1	81.80	85.00	0	1,806	0.00%
2022/06/29	2	84.15	2	84.80	84.60	0	1,799	0.00%
2022/06/28	1	84.50	1	84.50	84.30	0	1,797	0.00%
2022/06/27	1	84.90	1	85.40	84.90	0	1,802	0.00%
2022/06/24	2	82.25	1	82.90	82.20	1	1,808	0.06%
2022/06/23	0	0.00	1	80.20	80.70	-1	1,818	-0.05%
2022/06/22	2	82.60	0	0.00	80.20	2	1,829	0.11%
2022/06/21	0	0.00	7	82.53	83.20	-7	1,825	-0.38%
2022/06/20	8	80.20	0	0.00	79.50	8	1,819	0.44%
2022/06/17	1	82.70	1	83.10	82.60	0	1,799	0.00%
2022/06/16	1	88.70	0	0.00	86.20	1	1,825	0.05%
2022/06/15	0	0.00	1	89.40	91.00	-1	1,818	-0.05%
2022/06/14	1	87.40	0	0.00	88.50	1	1,838	0.05%
2022/06/09	0	0.00	1	94.00	93.70	-1	1,920	-0.05%
2022/06/07	0	0.00	1	94.70	94.60	-1	1,983	-0.05%
2022/06/01	2	95.95	3	95.97	95.40	-1	1,958	-0.05%
2022/05/27	2	88.30	5	88.54	88.20	-3	1,926	-0.16%
2022/05/26	1	84.50	0	0.00	84.10	1	1,914	0.05%
2022/05/25	2	84.90	0	0.00	84.90	2	1,933	0.10%
2022/05/23	2	86.70	0	0.00	85.70	2	1,975	0.10%
2022/05/20	0	0.00	1	87.20	87.80	-1	1,996	-0.05%
2022/05/18	2	88.20	0	0.00	88.00	2	2,001	0.10%
2022/05/17	0	0.00	6	85.67	88.80	-6	1,971	-0.30%
2022/05/13	0	0.00	1	83.30	83.60	-1	1,979	-0.05%
2022/05/12	1	84.30	1	84.70	81.30	0	2,035	0.00%
2022/05/10	1	82.10	12	81.38	82.30	-11	2,107	-0.52%
2022/05/06	4	82.08	1	81.90	82.10	3	2,175	0.14%
2022/05/05	3	83.77	4	83.78	85.30	-1	2,191	-0.05%
2022/05/04	5	84.48	0	0.00	84.30	5	2,143	0.23%
2022/05/03	1	85.30	2	85.40	85.60	-1	2,129	-0.05%
2022/04/29	2	84.60	1	84.00	84.00	1	2,152	0.05%
2022/04/28	1	83.40	1	84.60	83.90	0	2,166	0.00%
2022/04/27	2	83.05	2	84.60	83.10	0	2,167	0.00%
2022/04/26	2	92.20	2	89.80	89.80	0	2,145	0.00%
2022/04/22	4	93.28	2	93.65	94.00	2	2,131	0.09%
2022/04/21	0	0.00	0	91.10	92.90	0	2,136	0.00%
2022/04/20	0	0.00	1	90.30	90.60	-1	2,184	-0.05%
2022/04/19	1	92.30	1	92.90	91.40	0	2,299	0.00%
2022/04/15	1	95.60	0	0.00	94.40	1	2,345	0.04%
2022/04/14	0	0.00	3	97.70	97.80	-3	2,434	-0.12%
2022/04/13	0	0.00	1	98.00	98.00	-1	2,452	-0.04%
2022/04/11	1	95.00	0	0.00	95.00	1	2,500	0.04%
2022/04/08	1	97.50	0	0.00	97.60	1	2,513	0.04%
2022/04/07	4	95.70	0	0.00	95.70	4	2,509	0.16%
2022/04/01	2	98.95	0	0.00	98.80	2	2,510	0.08%
2022/03/31	2	100.75	1	101.00	100.50	1	2,508	0.04%
2022/03/30	3	101.50	3.1	102.19	101.50	-0.1	2,521	0.00%
2022/03/29	0	0.00	2	102.50	103.00	-2	2,559	-0.08%
2022/03/28	3	101.00	0	0.00	101.50	3	2,593	0.12%
2022/03/25	1	102.00	1	102.50	103.00	0	2,609	0.00%
2022/03/17	0	0.00	1	101.00	101.50	-1	2,748	-0.04%
2022/03/16	0	0.00	1	95.60	98.00	-1	2,722	-0.04%
2022/03/15	2	93.75	1	96.00	93.50	1	2,697	0.04%
2022/03/14	0	0.00	1	98.00	97.70	-1	2,684	-0.04%
2022/03/11	2	99.20	0	0.00	98.20	2	2,642	0.08%
2022/03/10	1	104.00	4	103.88	103.00	-3	2,574	-0.12%
2022/03/09	3	100.50	2	101.00	100.50	1	2,586	0.04%
2022/03/08	3	100.53	0	0.00	99.60	3	2,604	0.12%
2022/03/07	2	100.25	1	101.50	101.50	1	2,589	0.04%
2022/03/04	3	105.83	1	106.00	106.00	2	2,595	0.08%
2022/03/03	1	110.50	4	110.25	110.00	-3	2,628	-0.11%
2022/03/02	1	107.00	1	106.00	107.00	0	2,610	0.00%
2022/03/01	2	105.75	1	107.00	106.50	1	2,633	0.04%
2022/02/25	0.1	101.75	1	101.50	101.50	-0.9	2,676	-0.03%
2022/02/24	6	102.83	6	103.75	101.00	0	2,723	0.00%
2022/02/23	1	105.50	2	106.50	108.00	-1	2,710	-0.04%
2022/02/22	4	106.25	3	106.00	104.50	1	2,759	0.04%
2022/02/21	1	109.00	0	0.00	109.50	1	2,769	0.04%
2022/02/18	4	109.25	2	109.00	110.00	2	2,858	0.07%
2022/02/17	0	0.00	2	110.75	111.50	-2	2,913	-0.07%
2022/02/16	8	109.31	7	109.29	109.00	1	2,929	0.03%
2022/02/15	3	108.33	3	109.33	107.50	0	2,937	0.00%
2022/02/14	10	108.80	2	110.00	108.50	8	2,902	0.28%
2022/02/11	9	113.17	1	113.50	113.50	8	2,876	0.28%
2022/02/10	3	116.00	3	116.83	118.00	0	2,850	0.00%
2022/02/09	5	113.10	4	113.75	114.50	1	2,845	0.04%
2022/02/08	0	0.00	2	117.50	116.00	-2	2,795	-0.07%
2022/02/07	3	115.17	1	115.00	115.00	2	2,876	0.07%
2022/01/26	0	0.00	1	117.00	116.50	-1	2,887	-0.03%
2022/01/25	2	117.00	1	117.00	116.50	1	2,991	0.03%
2022/01/24	0	114.00	3	119.17	118.50	-3	3,051	-0.10%
2022/01/21	3	118.33	1	117.00	117.00	2	3,215	0.06%
2022/01/20	2	120.00	1	121.50	121.50	1	3,291	0.03%
2022/01/19	3	120.17	3	120.50	119.50	0	3,567	0.00%
2022/01/18	5	122.60	3	123.00	122.00	2	3,646	0.05%
2022/01/14	1	122.99	3	122.67	123.00	-2	3,713	-0.05%
2022/01/13	3	119.17	4	119.25	119.50	-1	3,747	-0.03%
2022/01/12	10	122.50	4	120.88	119.00	6	3,707	0.16%
2022/01/11	6	128.25	1	126.00	125.50	5	3,610	0.14%
2022/01/10	0	128.50	0	0.00	130.50	0	3,587	0.00%
2022/01/07	9	130.44	4	130.38	130.50	5	3,580	0.14%
2022/01/06	2	136.25	0	0.00	136.00	2	3,506	0.06%
2022/01/05	1	140.00	0	0.00	138.50	1	3,510	0.03%
2022/01/04	0	0.00	5	143.90	144.50	-5	3,482	-0.14%
2022/01/03	2	143.50	1	144.50	143.50	1	3,523	0.03%
2021/12/29	2	141.00	0	0.00	142.00	2	3,609	0.06%
2021/12/28	2	144.00	3	144.67	143.00	-1	3,672	-0.03%
2021/12/27	1	142.00	0	0.00	142.50	1	3,682	0.03%
2021/12/24	4	141.88	3	141.83	141.50	1	3,727	0.03%
2021/12/23	5	140.20	5	140.50	141.00	0	3,746	0.00%
2021/12/22	3	138.33	4	139.63	139.50	-1	3,769	-0.03%
2021/12/21	1	134.00	4	135.50	137.50	-3	3,741	-0.08%
2021/12/20	4	133.75	4	134.13	133.50	0	3,731	0.00%
2021/12/17	10	136.55	1	136.50	137.50	9	3,723	0.24%
2021/12/16	1	140.50	4	141.88	142.50	-3	3,647	-0.08%
2021/12/15	1	139.50	1	140.00	140.00	0	3,687	0.00%
2021/12/14	2	139.75	0	0.00	139.50	2	3,746	0.05%
2021/12/13	3	146.17	4	145.00	144.00	-1	3,887	-0.03%
2021/12/10	1	142.00	0	0.00	141.50	1	4,011	0.02%
2021/12/09	0	0.00	4	144.50	144.00	-4	4,040	-0.10%
2021/12/08	1	147.50	2	146.75	145.00	-1	4,087	-0.02%
2021/12/07	1	146.00	2	146.00	146.00	-1	4,097	-0.02%
2021/12/06	1	145.00	1	145.50	144.00	0	4,114	0.00%
2021/12/03	7	146.36	5	147.20	146.00	2	4,183	0.05%
2021/12/02	2	145.00	2	145.75	146.00	0	4,229	0.00%
2021/12/01	0	0.00	2	146.00	146.50	-2	4,262	-0.05%
2021/11/30	4	149.13	3	149.83	147.00	1	4,382	0.02%
2021/11/29	6	146.67	9	147.17	147.00	-3	4,439	-0.07%
2021/11/26	10	145.15	4	143.63	145.00	6	4,498	0.13%
2021/11/25	4	149.13	4	151.25	148.00	0	4,473	0.00%
2021/11/24	9	149.83	8	149.50	149.00	1	4,490	0.02%
2021/11/23	9	153.39	5	151.60	151.00	4	4,467	0.09%
2021/11/22	1	154.50	1	156.00	156.00	0	4,482	0.00%
2021/11/19	1	157.00	6	158.25	156.00	-5	4,636	-0.11%
2021/11/18	6	157.67	3	157.33	156.00	3	4,675	0.06%
2021/11/17	2	156.00	1	155.50	157.50	1	4,698	0.02%
2021/11/16	3	154.50	2	154.50	154.50	1	4,643	0.02%
2021/11/15	9	153.33	6	152.42	151.50	3	4,594	0.07%
2021/11/12	2	152.75	7	152.93	152.50	-5	4,614	-0.11%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	1	149.00	2	150.50	151.50	-1	4,664	-0.02%
2021/11/09	6	148.42	3	148.67	148.50	3	4,682	0.06%
2021/11/08	1	150.50	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1	148.00	4	149.88	152.00	-3	4,661	-0.06%
2021/11/04	5	150.30	0	0.00	150.00	5	4,693	0.11%
2021/11/03	1	156.00	4	155.00	155.00	-3	4,630	-0.06%
2021/11/02	5	159.60	11	155.55	154.00	-6	4,621	-0.13%
2021/11/01	5	159.50	2	161.00	161.00	3	4,584	0.07%
2021/10/29	13	162.85	10	162.75	159.50	3	4,642	0.06%
2021/10/28	7	159.93	4	160.00	158.50	3	4,492	0.07%
2021/10/27	4	159.38	2	154.25	161.50	2	4,457	0.04%
2021/10/26	1	149.00	1	146.00	149.00	0	4,249	0.00%
2021/10/25	0	0.00	1	139.50	143.00	-1	4,228	-0.02%
2021/10/22	4	140.38	2	139.00	140.00	2	4,315	0.05%
2021/10/21	1	144.50	3	146.00	143.50	-2	4,357	-0.05%
2021/10/19	1	141.00	1	142.50	143.00	0	4,470	0.00%
2021/10/15	0	0.00	2	139.50	140.00	-2	4,962	-0.04%
2021/10/14	3	135.33	8	135.50	136.00	-5	5,063	-0.10%
2021/10/13	1	133.00	1	133.50	133.50	0	5,126	0.00%
2021/10/12	1	135.50	1	136.00	136.50	0	5,191	0.00%
2021/10/08	2	143.00	5	144.20	142.00	-3	5,281	-0.06%
2021/10/07	18	140.50	18	141.72	141.50	0	5,378	0.00%
2021/10/06	12	137.96	10	137.00	137.50	2	5,607	0.04%
2021/10/05	0	0.00	1	137.00	138.50	-1	5,874	-0.02%
2021/10/04	5	132.90	3	133.00	132.00	2	6,024	0.03%
2021/10/01	1	139.00	1	135.50	136.50	0	6,243	0.00%
2021/09/30	1	140.50	2	142.50	143.50	-1	6,511	-0.02%
2021/09/29	7	140.36	3	140.83	140.50	4	6,543	0.06%
2021/09/27	2	150.75	3	150.83	149.50	-1	6,785	-0.01%
2021/09/24	1	150.50	0	0.00	150.50	1	6,839	0.01%
2021/09/22	0	0.00	4	150.63	149.50	-4	7,012	-0.06%
2021/09/17	1	147.00	2	148.50	150.50	-1	7,006	-0.01%
2021/09/16	7	145.93	1	147.50	144.50	6	7,056	0.09%
2021/09/15	5	149.10	3	148.33	150.00	2	7,098	0.03%
2021/09/14	1	158.50	0	0.00	159.50	1	7,042	0.01%
2021/09/13	4	160.63	1	158.00	157.00	3	7,067	0.04%
2021/09/10	1	162.00	1	163.00	163.50	0	7,043	0.00%
2021/09/09	2	166.50	1	167.00	165.00	1	7,066	0.01%
2021/09/08	1	163.50	1	164.50	164.00	0	7,095	0.00%
2021/09/07	2	165.25	1	166.00	165.00	1	7,193	0.01%
2021/09/06	3	171.83	3	173.00	172.00	0	7,207	0.00%
2021/09/03	8.1	174.62	2	173.75	174.00	6.1	7,311	0.08%
2021/09/02	3	175.33	6	174.50	175.00	-3	7,603	-0.04%
2021/09/01	4	171.13	7	172.36	175.00	-3	7,580	-0.04%
2021/08/30	7	169.07	6	167.75	166.00	1	7,499	0.01%
2021/08/27	2	169.50	4	170.38	170.50	-2	7,502	-0.03%
2021/08/26	4	171.00	1	169.50	170.50	3	7,514	0.04%
2021/08/25	3	166.50	4	166.63	170.00	-1	7,537	-0.01%
2021/08/24	3	161.00	4	162.25	162.00	-1	7,398	-0.01%
2021/08/23	4	154.25	8	153.69	155.00	-4	7,405	-0.05%
2021/08/20	1	143.50	1	144.50	145.00	0	7,416	0.00%
2021/08/19	6	144.58	3	144.17	144.50	3	7,559	0.04%
2021/08/18	1	145.50	2	145.25	150.00	-1	7,845	-0.01%
2021/08/17	4	147.50	2	147.75	145.50	2	7,965	0.03%
2021/08/13	4	146.25	3	148.17	145.00	1	7,943	0.01%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/11	18	151.75	2	151.50	152.00	16	8,010	0.20%
2021/08/10	1	155.00	2	154.00	154.00	-1	8,085	-0.01%
2021/08/09	3	159.83	0	0.00	158.50	3	8,142	0.04%
2021/08/06	1	162.50	1	163.00	162.50	0	8,227	0.00%
2021/08/05	3	164.00	2	162.75	163.50	1	8,291	0.01%
2021/08/04	3	165.00	0	0.00	165.50	3	8,341	0.04%
2021/08/03	3	162.00	3	163.50	162.00	0	8,289	0.00%
2021/08/02	2	161.25	2	161.50	161.50	0	8,306	0.00%
2021/07/30	1	166.00	1	170.00	164.00	0	8,322	0.00%
2021/07/29	4	164.88	1	165.00	167.00	3	8,323	0.04%
2021/07/28	1	169.00	6	162.25	165.00	-5	8,391	-0.06%
2021/07/27	4	172.75	3	174.00	169.50	1	8,463	0.01%
2021/07/23	10	180.40	1	185.00	176.00	9	8,542	0.11%
2021/07/22	5	186.30	1	188.00	183.50	4	8,500	0.05%
2021/07/21	1	177.00	9.1	183.24	187.50	-8.1	8,323	-0.10%
2021/07/20	7.1	175.92	2	178.00	173.50	5.1	8,132	0.06%
2021/07/19	2	179.50	4	180.75	181.00	-2	8,090	-0.02%
2021/07/16	4	180.63	6.4	182.44	178.00	-2.4	8,076	-0.03%
2021/07/15	13	185.38	1.1	186.00	186.00	11.9	8,031	0.15%
2021/07/14	13	184.81	14	185.96	187.00	-1	7,974	-0.01%
2021/07/13	12	186.96	17	186.56	181.50	-5	7,875	-0.06%
2021/07/12	5.4	181.13	12	183.58	187.00	-6.7	7,644	-0.09%
2021/07/09	7	172.43	19	172.87	171.00	-12	7,354	-0.16%
2021/07/08	9	168.44	1	168.50	170.00	8	7,228	0.11%
2021/07/07	5	166.70	7	166.14	167.50	-2	7,034	-0.03%
2021/07/06	0	0.00	1	162.00	160.50	-1	6,822	-0.01%
2021/07/05	4	162.50	0	0.00	161.50	4	6,856	0.06%
2021/07/02	1	161.00	4	159.13	160.50	-3	6,846	-0.04%
2021/07/01	2	153.00	4	152.50	150.00	-2	6,993	-0.03%
2021/06/30	11	158.32	4	158.38	155.50	7	6,981	0.10%
2021/06/29	1	155.00	2	155.50	154.00	-1	6,883	-0.01%
2021/06/28	2	155.00	6	155.50	156.50	-4	6,977	-0.06%
2021/06/25	8	156.00	2	155.50	155.00	6	6,965	0.09%
2021/06/24	0	0.00	6	157.08	155.50	-6	6,906	-0.09%
2021/06/23	2	152.50	5	152.30	152.00	-3	6,737	-0.04%
2021/06/22	8	149.63	3	151.83	148.50	5	6,674	0.07%
2021/06/21	2	147.50	2	149.75	149.50	0	6,650	0.00%
2021/06/18	1	151.00	0	0.00	149.00	1	6,656	0.02%
2021/06/17	2	146.50	1	150.50	151.00	1	6,696	0.01%
2021/06/16	5	150.90	3	152.17	148.50	2	6,684	0.03%
2021/06/15	0	0.00	3	150.33	151.00	-3	6,544	-0.05%
2021/06/11	2	147.50	8	148.63	147.00	-6	6,582	-0.09%
2021/06/10	4	149.88	51	145.27	147.00	-47	6,566	-0.72%
2021/06/09	0	0.00	6	140.92	141.00	-6	6,218	-0.10%
2021/06/08	3	138.50	0	0.00	138.00	3	6,244	0.05%
2021/06/07	3	136.67	3	138.67	138.50	0	6,302	0.00%
2021/06/04	3	137.83	8	137.88	140.00	-5	6,304	-0.08%
2021/06/03	1	138.00	3	137.83	137.50	-2	6,390	-0.03%
2021/06/02	5	137.60	3	137.83	136.00	2	6,376	0.03%
2021/06/01	4	143.00	1	143.50	143.00	3	6,310	0.05%
2021/05/28	0	0.00	4	140.75	141.50	-4	6,278	-0.06%
2021/05/27	4	135.88	7	139.86	138.00	-3	6,266	-0.05%
2021/05/26	6	135.33	7	137.86	135.50	-1	6,186	-0.02%
2021/05/25	2	131.50	11	134.77	135.00	-9	5,925	-0.15%
2021/05/24	1	121.00	1	123.00	123.00	0	5,848	0.00%
2021/05/21	1	120.50	3	119.83	122.00	-2	5,878	-0.03%
2021/05/20	1	123.00	3	117.50	117.00	-2	5,981	-0.03%
2021/05/18	2	120.50	2	121.75	123.00	0	6,011	0.00%
2021/05/17	3	114.17	3	116.83	117.00	0	6,035	0.00%
2021/05/14	24	122.79	21	115.38	116.00	3	6,001	0.05%
2021/05/13	2	111.25	3	116.17	121.50	-1	6,052	-0.02%
2021/05/12	14	118.14	4	111.38	113.00	10	6,237	0.16%
2021/05/11	9	123.06	0	0.00	119.00	9	6,303	0.14%
2021/05/10	10	132.15	1	130.00	129.50	9	6,376	0.14%
2021/05/07	5	130.20	13	133.81	134.50	-8	6,490	-0.12%
2021/05/06	11	127.32	10	125.05	124.00	1	6,531	0.02%
2021/05/05	17	130.53	7	128.00	127.00	10	6,646	0.15%
2021/05/04	9	128.00	2	129.50	129.00	7	6,867	0.10%
2021/05/03	46	146.70	3.1	142.15	141.50	42.9	7,454	0.58%
2021/04/29	3	156.67	1	156.00	156.00	2	7,692	0.03%
2021/04/28	14	160.36	17	159.79	158.00	-3	7,845	-0.04%
2021/04/27	1.1	157.14	2	157.50	159.00	-0.9	7,982	-0.01%
2021/04/26	1	154.00	1	153.00	152.00	0	8,109	0.00%
2021/04/23	2	150.75	0	0.00	152.00	2	8,168	0.02%
2021/04/22	3	155.50	3	151.00	148.50	0	8,232	0.00%
2021/04/21	1	157.00	0	0.00	156.00	1	8,435	0.01%
2021/04/20	1	156.00	2	158.75	159.00	-1	8,825	-0.01%
2021/04/19	3	152.50	5	155.10	158.00	-2	9,012	-0.02%
2021/04/15	1	154.50	0	0.00	156.00	1	9,474	0.01%
2021/04/14	4	155.88	0	0.00	155.00	4	9,509	0.04%
2021/04/13	2	162.00	11	160.18	158.50	-9	9,638	-0.09%
2021/04/12	1	164.50	1	171.00	163.00	0	9,678	0.00%
2021/04/09	3	168.50	8	167.88	164.00	-5	9,762	-0.05%
2021/04/08	11	168.64	8	169.31	166.50	3	9,878	0.03%
2021/04/07	8	164.69	18	166.22	165.50	-10	9,876	-0.10%
2021/04/01	4	156.88	4	155.63	153.00	0	10,358	0.00%
2021/03/31	1	153.00	22	154.18	156.00	-21	10,433	-0.20%
2021/03/30	1	148.00	8	148.56	149.00	-7	10,451	-0.07%
2021/03/29	2	147.25	0	0.00	147.50	2	10,529	0.02%
2021/03/26	0	0.00	2	144.00	145.50	-2	10,544	-0.02%
2021/03/25	0	0.00	2	140.50	141.00	-2	10,589	-0.02%
2021/03/24	1	143.00	1	145.00	142.50	0	10,613	0.00%
2021/03/23	13	142.27	2	141.75	142.50	11	10,681	0.10%
2021/03/22	8	141.19	3	141.17	141.00	5	10,744	0.05%
2021/03/19	3	145.00	0	0.00	144.50	3	10,707	0.03%
2021/03/18	1	148.00	4	148.00	148.00	-3	10,725	-0.03%
2021/03/17	18	147.42	13	149.00	146.00	5	10,821	0.05%
2021/03/16	11	145.36	4	147.75	146.50	7	10,811	0.06%
2021/03/15	2	147.75	2	147.75	147.50	0	10,953	0.00%
2021/03/12	1	154.50	0	0.00	152.00	1	10,983	0.01%
2021/03/11	2	149.75	1	150.00	150.50	1	11,073	0.01%
2021/03/10	5	150.10	1	152.50	148.00	4	11,186	0.04%
2021/03/09	4	147.25	4	146.50	149.50	0	11,559	0.00%
2021/03/08	2	153.50	2	153.50	152.50	0	12,197	0.00%
2021/03/05	2	157.00	3	157.17	156.50	-1	12,262	-0.01%
2021/03/04	1	159.00	0	0.00	158.00	1	12,337	0.01%
2021/03/03	35	157.00	38	159.21	163.00	-3	12,440	-0.02%
2021/03/02	2	164.00	3	161.83	161.00	-1	12,817	-0.01%
2021/02/26	7	160.36	4	159.25	159.50	3	12,899	0.02%
2021/02/25	0	0.00	1	166.50	166.00	-1	12,939	-0.01%
2021/02/24	2.1	166.55	2	169.25	166.50	0.1	13,244	0.00%
2021/02/23	3	168.00	0	0.00	167.50	3	13,435	0.02%
2021/02/22	8.1	170.36	5	171.70	171.00	3.1	13,582	0.02%
2021/02/19	1	167.50	0	0.00	167.00	1	13,916	0.01%
2021/02/18	39	162.85	41	164.45	164.50	-2	14,899	-0.01%
2021/02/17	42.2	160.63	80	162.48	164.50	-37.8	15,466	-0.24%
2021/02/05	38	156.16	3	157.33	156.00	35	15,559	0.22%
2021/02/04	4.1	157.93	0.3	159.00	159.50	3.9	15,583	0.02%
2021/02/03	12.1	166.16	3	170.50	163.00	9.1	15,439	0.06%
2021/02/02	1.2	159.92	10	163.05	168.00	-8.8	15,199	-0.06%
2021/02/01	1.3	152.08	3.1	152.07	155.50	-1.8	15,066	-0.01%
2021/01/29	2	158.00	0	0.00	155.00	2	14,987	0.01%
2021/01/28	3	161.50	1	162.00	160.00	2	14,856	0.01%
2021/01/27	13	166.54	5	167.40	166.50	8	14,893	0.05%
2021/01/26	7	167.43	4	166.00	163.00	3	14,728	0.02%
2021/01/25	28.1	171.57	26	172.90	167.00	2.1	14,401	0.01%
2021/01/22	15	160.60	10	163.05	166.00	5	13,660	0.04%
2021/01/21	7	151.86	5	152.20	151.00	2	13,328	0.02%
2021/01/20	50	147.39	44	148.03	146.50	6	13,151	0.05%
2021/01/19	5	146.70	46	150.39	150.00	-41	12,974	-0.32%
2021/01/18	1.3	139.30	2	142.00	142.50	-0.8	12,790	-0.01%
2021/01/15	8	142.38	2	143.75	142.50	6	12,768	0.05%
2021/01/14	42	147.02	0	0.00	146.00	42	12,692	0.33%
2021/01/13	12	144.63	58	144.26	149.00	-46	12,473	-0.37%
2021/01/12	53	142.01	46	143.20	140.00	7	12,074	0.06%
2021/01/11	41	141.11	51.3	144.46	144.50	-10.3	11,881	-0.09%
2021/01/08	2	131.75	4	133.25	134.00	-2	11,457	-0.02%
2021/01/07	3	132.83	5	133.60	132.50	-2	11,486	-0.02%
2021/01/06	5	135.70	7	136.21	133.50	-2	11,728	-0.02%
2021/01/05	2	137.00	2	138.50	138.50	0	11,645	0.00%
2021/01/04	7	135.00	11	135.77	138.50	-4	11,776	-0.03%
2020/12/31	43	139.95	0	0.00	135.00	43	11,690	0.37%
2020/12/30	0	0.00	42	137.49	137.00	-42	11,732	-0.36%
2020/12/29	45	136.97	2	138.00	136.50	43	11,841	0.36%
2020/12/28	7	135.07	48.3	135.13	138.00	-41.3	11,835	-0.35%
2020/12/25	0	0.00	13	130.73	131.00	-13	11,339	-0.11%
2020/12/24	6	129.00	2	129.00	127.00	4	11,406	0.04%
2020/12/23	0	0.00	24	127.73	128.00	-24	11,591	-0.21%
2020/12/22	1	122.00	1	125.50	122.00	0	11,699	0.00%
2020/12/21	0.3	120.00	3	124.50	126.00	-2.7	11,830	-0.02%
2020/12/18	2	123.50	2	123.25	123.00	0	11,962	0.00%
2020/12/17	2	123.75	1	125.50	125.50	1	12,014	0.01%
2020/12/16	1	124.50	2	124.25	123.50	-1	12,000	-0.01%
2020/12/15	0	0.00	0.3	119.00	119.00	-0.3	12,041	0.00%
2020/12/14	1.3	122.54	1	122.00	121.00	0.3	12,254	0.00%
2020/12/11	4	122.25	4	124.75	121.50	0	12,564	0.00%
2020/12/10	1	125.00	2	126.00	125.00	-1	12,969	-0.01%
2020/12/09	15	129.13	7	129.57	128.50	8	13,476	0.06%
2020/12/08	3	124.17	2	124.00	124.50	1	13,588	0.01%
2020/12/07	7	124.57	5	124.60	123.00	2	13,556	0.01%
2020/12/04	3	129.17	2	128.50	129.00	1	13,392	0.01%
2020/12/03	47	131.03	8	130.56	128.00	39	13,218	0.30%
2020/12/02	18	130.00	10	128.95	131.00	8	12,834	0.06%
2020/12/01	2	123.00	2	120.25	123.50	0	12,089	0.00%
2020/11/30	3.3	123.00	5	122.30	121.50	-1.8	12,080	-0.01%
2020/11/27	7	123.50	1.3	122.60	122.00	5.7	11,996	0.05%
2020/11/26	10	123.40	16.2	124.28	124.50	-6.2	11,870	-0.05%
2020/11/25	4	119.63	1	118.00	117.00	3	11,431	0.03%
2020/11/24	9	121.44	22.1	121.22	120.50	-13.1	11,304	-0.12%
2020/11/23	32	124.36	1	126.00	122.00	31	11,216	0.28%
2020/11/20	17.1	119.79	14	121.79	126.00	3.1	10,951	0.03%
2020/11/19	9	121.72	6	121.08	121.00	3	10,676	0.03%
2020/11/18	13	120.62	8	120.19	121.50	5	10,487	0.05%
2020/11/17	25	122.10	25.2	122.00	118.50	-0.2	10,075	0.00%
2020/11/16	3	116.67	7	118.07	119.00	-4	9,131	-0.04%
2020/11/13	1	107.50	10	108.10	108.50	-9	8,563	-0.11%
2020/11/12	0	0.00	6	104.17	104.50	-6	8,433	-0.07%
2020/11/11	0	0.00	1	102.50	102.50	-1	8,359	-0.01%
2020/11/10	1	100.50	0	0.00	100.50	1	8,369	0.01%
2020/11/09	0	0.00	10	104.00	104.00	-10	8,364	-0.12%
2020/11/06	0	0.00	2	103.75	103.00	-2	8,358	-0.02%
2020/11/05	1	101.50	0	0.00	103.00	1	8,347	0.01%
2020/11/04	1	103.50	2	103.75	102.50	-1	8,368	-0.01%
2020/10/30	1	100.50	0	0.00	98.50	1	8,509	0.01%
2020/10/29	1	99.60	0	0.00	100.50	1	8,513	0.01%
2020/10/28	0	0.00	9	102.56	102.00	-9	8,516	-0.11%
2020/10/27	0	0.00	2	102.00	104.50	-2	8,513	-0.02%
2020/10/26	3	103.33	0	0.00	102.00	3	8,498	0.04%
2020/10/23	5	103.00	5	103.40	104.00	0	8,564	0.00%
2020/10/22	1	102.50	0	0.00	101.00	1	8,547	0.01%
2020/10/21	3	102.83	0	0.00	102.50	3	8,582	0.03%
2020/10/16	3	103.33	4	101.00	101.00	-1	8,639	-0.01%
2020/10/15	2.2	105.32	0	0.00	103.50	2.2	8,629	0.03%
2020/10/14	15	108.17	6	108.33	105.00	9	8,754	0.10%
2020/10/12	6	105.50	1	105.00	106.00	5	8,498	0.06%
2020/10/08	0	0.00	1	101.50	101.00	-1	8,424	-0.01%
2020/10/07	8	103.50	15	105.73	102.50	-7	8,470	-0.08%
2020/10/06	1	104.50	5	103.80	104.50	-4	8,478	-0.05%
2020/10/05	5	102.30	5	102.20	103.50	0	8,798	0.00%
2020/09/30	5	100.08	3	100.50	101.50	2	9,160	0.02%
2020/09/29	3	101.00	2	100.75	101.00	1	9,258	0.01%
2020/09/28	4	99.95	5	100.88	102.00	-1	9,259	-0.01%
2020/09/25	3	97.20	6	95.63	94.60	-3	9,281	-0.03%
2020/09/24	9	98.57	4	98.15	97.10	5	9,450	0.05%
2020/09/23	4	99.63	5	101.12	102.00	-1	9,534	-0.01%
2020/09/22	4	97.15	4	96.60	98.00	0	9,348	0.00%
2020/09/21	0	0.00	4	98.80	97.40	-4	9,295	-0.04%
2020/09/18	3	99.43	4	99.38	98.60	-1	9,229	-0.01%
2020/09/17	5	101.60	7	101.57	100.00	-2	9,114	-0.02%
2020/09/16	2	100.65	16	99.97	100.00	-14	8,922	-0.16%
2020/09/15	7.5	99.76	23	100.70	102.00	-15.5	8,637	-0.18%
2020/09/14	14	99.46	28	98.31	96.70	-14	8,137	-0.17%
2020/09/11	1	92.60	30	93.32	95.30	-29	7,562	-0.38%
2020/09/10	0	0.00	3	89.50	89.20	-3	7,233	-0.04%
2020/09/09	1	87.30	1	88.00	89.00	0	7,201	0.00%
2020/09/04	1	86.50	0	0.00	87.40	1	7,363	0.01%
2020/09/03	6	89.63	2	88.90	88.00	4	7,371	0.05%
2020/09/02	0	0.00	1	86.60	87.30	-1	7,348	-0.01%
2020/09/01	4	85.35	0	0.00	85.10	4	7,370	0.05%
2020/08/28	1	86.80	1	87.10	87.20	0	7,879	0.00%
2020/08/27	8	89.05	9	88.40	88.10	-1	7,968	-0.01%
2020/08/26	3	88.90	21	86.36	89.50	-18	8,010	-0.22%
2020/08/25	14	85.47	2	85.30	85.00	12	7,989	0.15%
2020/08/21	6	83.38	3	82.87	84.50	3	8,076	0.04%
2020/08/20	8	81.84	3	83.87	81.50	5	8,083	0.06%
2020/08/19	7	88.13	11	88.57	86.20	-4	8,041	-0.05%
2020/08/18	16	89.71	8	89.53	88.80	8	8,071	0.10%
2020/08/17	9	91.93	0	0.00	91.70	9	8,058	0.11%
2020/08/13	2	92.30	0	0.00	91.60	2	8,157	0.02%
2020/08/12	16	92.65	1	93.30	93.10	15	8,303	0.18%
2020/08/11	1	95.60	3	95.97	94.60	-2	8,348	-0.02%
2020/08/10	0	0.00	1	97.00	96.10	-1	8,378	-0.01%
2020/08/07	16	100.18	2	100.70	98.50	14	8,401	0.17%
2020/08/05	10	98.00	11	97.64	97.50	-1	8,329	-0.01%
2020/08/04	1	96.00	0	0.00	96.60	1	8,709	0.01%
2020/07/31	1	96.20	8	95.98	97.20	-7	9,216	-0.08%
2020/07/30	2	94.30	3	94.20	94.50	-1	9,312	-0.01%
2020/07/29	14	92.47	0	0.00	93.80	14	9,369	0.15%
2020/07/28	8	93.60	2	95.05	91.90	6	9,396	0.06%
2020/07/27	4	96.43	4	96.78	95.90	0	9,428	0.00%
2020/07/24	3	96.40	5	98.60	96.10	-2	9,679	-0.02%
2020/07/23	0.2	98.60	7	99.06	98.60	-6.8	9,680	-0.07%
2020/07/22	4	98.85	1	99.20	99.10	3	9,783	0.03%
2020/07/21	3.1	96.86	8	97.23	97.70	-4.9	9,763	-0.05%
2020/07/20	6	95.92	5	95.54	95.40	1	9,771	0.01%
2020/07/17	9	98.56	11	98.90	97.20	-2	9,794	-0.02%
2020/07/16	9	96.51	3	96.83	96.30	6	9,711	0.06%
2020/07/15	9.2	97.42	4	98.03	96.00	5.2	9,738	0.05%
2020/07/14	7	97.93	9	100.38	97.70	-2	9,932	-0.02%
2020/07/13	8	101.63	4	101.75	102.00	4	9,837	0.04%
2020/07/10	17	102.62	10	102.45	101.00	7	9,772	0.07%
2020/07/09	15	110.23	11	108.91	107.00	4	9,605	0.04%
2020/07/08	11	104.18	25	106.22	110.50	-14	9,125	-0.15%
2020/07/07	20	101.48	12	99.79	101.00	8	8,593	0.09%
2020/07/06	4	100.05	5	100.60	101.00	-1	8,494	-0.01%
2020/07/03	7	99.89	20	100.49	98.20	-13	8,424	-0.15%
2020/07/02	5	98.50	4	98.75	99.10	1	8,282	0.01%
2020/07/01	2	96.25	45	95.43	95.60	-43	7,965	-0.54%
2020/06/30	3	90.37	4	90.35	90.50	-1	7,750	-0.01%
2020/06/29	2	90.20	1	90.60	90.60	1	7,847	0.01%
2020/06/24	2	92.30	0	0.00	91.90	2	7,896	0.03%
2020/06/23	19	92.71	2	94.20	92.20	17	8,098	0.21%
2020/06/22	5	93.70	7	94.09	93.40	-2	8,226	-0.02%
2020/06/19	6	94.08	21	94.07	93.40	-15	8,300	-0.18%
2020/06/18	8	93.19	10	93.55	93.10	-2	8,361	-0.02%
2020/06/17	8	93.16	7	92.57	93.00	1	8,467	0.01%
2020/06/16	5	93.02	4	92.68	93.30	1	8,585	0.01%
2020/06/15	3	91.83	7	91.10	89.90	-4	8,755	-0.05%
2020/06/11	6	92.60	1	93.60	90.10	5	9,037	0.06%
2020/06/10	9	94.53	7	94.81	94.50	2	9,128	0.02%
2020/06/09	6	93.45	0	0.00	93.70	6	9,272	0.06%
2020/06/08	2	94.45	1	93.60	93.00	1	9,412	0.01%
2020/06/05	8	93.94	2	93.90	94.00	6	9,435	0.06%
2020/06/04	4	94.43	5	93.92	93.50	-1	9,492	-0.01%
2020/06/03	12	94.79	16	95.42	93.70	-4	9,494	-0.04%
2020/06/02	13	92.38	2	91.80	91.10	11	9,284	0.12%
2020/06/01	0	0.00	6	91.70	91.90	-6	9,379	-0.06%
2020/05/29	2	88.95	3.3	89.16	90.80	-1.3	9,702	-0.01%
2020/05/28	3	88.03	1	87.80	87.80	2	9,720	0.02%
2020/05/27	3	89.67	9	89.27	88.80	-6	9,788	-0.06%
2020/05/26	7	89.14	1	88.90	88.50	6	9,806	0.06%
2020/05/25	8	86.60	4	88.30	88.80	4	9,789	0.04%
2020/05/22	3	86.50	7	86.23	85.90	-4	9,781	-0.04%
2020/05/21	10	86.83	5	87.66	88.80	5	9,752	0.05%
2020/05/20	3	86.07	32	85.58	85.30	-29	9,695	-0.30%
2020/05/19	7	86.27	13	86.28	86.70	-6	9,667	-0.06%
2020/05/18	8	86.88	5	86.38	85.80	3	9,616	0.03%
2020/05/15	10	92.43	6	93.47	91.10	4	9,483	0.04%
2020/05/14	10	93.12	5	93.98	92.30	5	9,493	0.05%
2020/05/13	8	94.41	7	94.19	95.30	1	9,489	0.01%
2020/05/12	18	94.83	5	94.80	93.40	13	9,548	0.14%
2020/05/11	6	99.40	18	98.56	97.50	-12	9,540	-0.13%
2020/05/08	20	95.38	63.1	95.39	96.10	-43.1	9,189	-0.47%
2020/05/07	13	91.01	12	90.67	91.40	1	8,821	0.01%
2020/05/06	31	89.87	1	89.10	89.00	30	8,781	0.34%
2020/05/05	2	89.00	1	88.10	88.50	1	8,759	0.01%
2020/05/04	12	88.51	0	0.00	88.50	12	9,065	0.13%
2020/04/30	12	91.80	0	0.00	90.60	12	9,148	0.13%
2020/04/29	30	91.87	14	93.23	91.50	16	9,139	0.18%
2020/04/28	2	89.60	13	89.65	89.80	-11	8,958	-0.12%
2020/04/27	3	88.70	3	89.27	88.70	0	9,014	0.00%
2020/04/24	1	87.20	10	87.95	87.60	-9	8,918	-0.10%
2020/04/23	5	87.62	2	88.70	87.00	3	8,920	0.03%
2020/04/22	1	86.50	3	86.10	87.50	-2	8,959	-0.02%
2020/04/21	19	87.01	1	89.00	86.10	18	8,978	0.20%
2020/04/20	3	87.30	0	0.00	87.90	3	9,018	0.03%
2020/04/17	15	90.79	28	91.96	88.10	-13	8,971	-0.14%
2020/04/16	7	87.66	1	87.00	87.80	6	8,827	0.07%
2020/04/15	0	0.00	3	88.07	87.80	-3	8,853	-0.03%
2020/04/14	3	87.07	5	86.72	88.00	-2	9,047	-0.02%
2020/04/13	6	84.48	2	85.20	85.30	4	9,083	0.04%
2020/04/10	4	86.85	0	0.00	86.20	4	9,123	0.04%
2020/04/09	6	89.38	4	88.00	86.50	2	9,195	0.02%
2020/04/08	9	90.40	13.1	90.05	89.60	-4.1	9,340	-0.04%
2020/04/07	27	85.95	17	88.33	87.30	10	9,232	0.11%
2020/04/06	1	79.70	1	80.60	81.20	0	9,085	0.00%
2020/04/01	2	78.60	1	78.20	79.50	1	9,076	0.01%
2020/03/31	11	78.47	28	78.60	77.90	-17	9,050	-0.19%
2020/03/30	2	75.85	1	76.80	78.40	1	9,000	0.01%
2020/03/27	20	77.27	15	77.30	75.70	5	8,991	0.06%
2020/03/26	6	73.33	24	74.61	75.70	-18	8,840	-0.20%
2020/03/25	29	74.24	7	75.23	75.70	22	8,754	0.25%
2020/03/24	8	69.03	7	69.01	69.80	1	8,674	0.01%
2020/03/23	5	63.58	4	61.43	63.80	1	8,641	0.01%
2020/03/20	11	62.03	5	62.64	63.30	6	8,804	0.07%
2020/03/19	15	58.79	13	59.87	57.60	2	8,700	0.02%
2020/03/18	3	70.90	3	69.03	64.00	0	8,591	0.00%
2020/03/17	2	71.50	5	74.50	70.50	-3	8,513	-0.04%
2020/03/16	2	78.40	3	80.13	75.60	-1	8,509	-0.01%
2020/03/13	8	80.40	5	80.46	83.50	3	8,405	0.04%
2020/03/12	7	87.43	6	87.18	87.70	1	8,233	0.01%
2020/03/11	3	96.90	1	95.60	92.40	2	8,168	0.02%
2020/03/10	6	93.17	6	92.90	95.90	0	8,272	0.00%
2020/03/09	5	93.98	3	93.53	92.40	2	8,457	0.02%
2020/03/06	4	99.85	3	100.40	98.60	1	8,419	0.01%
2020/03/05	4	99.60	8	99.58	99.60	-4	8,434	-0.05%
2020/03/04	13	98.85	13	98.59	96.80	0	8,409	0.00%
2020/03/03	3	97.30	4	95.80	95.70	-1	8,435	-0.01%
2020/03/02	1	92.50	2	89.55	94.40	-1	8,804	-0.01%
2020/02/27	3	92.97	0	0.00	90.00	3	9,012	0.03%
2020/02/26	2	96.15	7	97.00	96.00	-5	8,934	-0.06%
2020/02/25	2	96.25	3	94.27	97.80	-1	8,892	-0.01%
2020/02/24	7	95.39	1	95.70	95.00	6	8,833	0.07%
2020/02/21	1	97.90	4	97.40	97.80	-3	8,794	-0.03%
2020/02/20	2	98.30	1	98.20	97.60	1	8,782	0.01%
2020/02/18	1	97.00	0	0.00	96.50	1	8,702	0.01%
2020/02/17	4	97.13	4	97.58	97.20	0	8,639	0.00%
2020/02/14	8	99.96	0	0.00	99.90	8	8,553	0.09%
2020/02/13	4	101.88	4	101.88	100.00	0	8,543	0.00%
2020/02/12	0	0.00	5	102.70	101.00	-5	8,589	-0.06%
2020/02/11	4	99.53	7	98.57	99.70	-3	8,629	-0.03%
2020/02/10	5	95.68	4	96.35	95.40	1	8,773	0.01%
2020/02/07	7	99.41	7	99.14	97.00	0	9,047	0.00%
2020/02/06	9	99.12	11	99.13	100.50	-2	9,113	-0.02%
2020/02/05	28	99.73	37	99.62	97.80	-9	9,034	-0.10%
2020/02/04	6	96.23	7	96.71	96.40	-1	8,705	-0.01%
2020/02/03	1	87.70	2	89.25	94.90	-1	8,610	-0.01%
2020/01/31	5	89.64	14	90.04	91.20	-9	8,511	-0.11%
2020/01/30	14	89.05	10	89.74	87.30	4	8,531	0.05%
2020/01/20	0	0.00	5	95.16	96.90	-5	8,456	-0.06%
2020/01/17	5	94.76	1	95.10	94.50	4	8,431	0.05%
2020/01/16	7	93.47	1	94.80	95.30	6	8,427	0.07%
2020/01/15	11	96.42	31	96.42	95.80	-20	8,401	-0.24%
2020/01/14	9	94.29	13	94.35	95.20	-4	8,835	-0.05%
2020/01/13	4	90.00	3	90.43	90.70	1	9,053	0.01%
2020/01/10	5	89.50	3	89.50	89.30	2	9,268	0.02%
2020/01/09	16	91.07	1	91.30	91.80	15	9,510	0.16%
2020/01/08	16	92.83	8	92.45	90.20	8	10,031	0.08%
2020/01/07	17	99.03	4	99.90	97.60	13	10,026	0.13%
2020/01/06	13	100.54	1	100.50	100.00	12	10,400	0.12%
2020/01/03	4	103.00	6	103.33	101.50	-2	10,881	-0.02%
2020/01/02	8	104.00	30	103.50	105.00	-22	11,064	-0.20%
2019/12/31	2	99.15	1	99.50	99.50	1	10,948	0.01%
2019/12/30	11	99.55	5	99.52	99.00	6	11,076	0.05%
2019/12/27	7	101.64	5	102.20	101.50	2	11,597	0.02%
2019/12/26	4	99.83	7	100.27	100.00	-3	11,658	-0.03%
2019/12/25	4	99.55	2	100.25	100.00	2	11,688	0.02%
2019/12/24	23	99.16	3	99.63	98.30	20	11,747	0.17%
2019/12/23	9	100.63	1	103.00	99.90	8	11,804	0.07%
2019/12/20	3	104.33	0	0.00	103.50	3	11,897	0.03%
2019/12/19	1	105.00	1	105.00	105.50	0	12,162	0.00%
2019/12/18	3	107.33	2	107.25	106.00	1	12,220	0.01%
2019/12/17	24	109.69	8	109.25	109.50	16	12,325	0.13%
2019/12/16	2	104.50	3	104.67	104.50	-1	12,218	-0.01%
2019/12/13	5	106.90	3	105.50	104.50	2	12,755	0.02%
2019/12/12	3	104.67	7	105.29	104.50	-4	13,105	-0.03%
2019/12/11	3	104.83	1	104.50	104.00	2	13,238	0.02%
2019/12/10	2	102.00	0	0.00	102.00	2	13,436	0.01%
2019/12/09	3	105.50	3	103.67	103.50	0	13,574	0.00%
2019/12/06	4	104.88	0	0.00	105.50	4	13,831	0.03%
2019/12/05	6	106.25	0	0.00	104.00	6	14,405	0.04%
2019/12/04	24	111.46	23	109.72	107.50	1	14,663	0.01%
2019/12/03	4	106.88	6	106.83	108.50	-2	14,865	-0.01%
2019/12/02	12	106.92	14	106.93	106.00	-2	15,401	-0.01%
2019/11/29	8	112.06	7	112.36	111.50	1	15,404	0.01%
2019/11/28	10	113.15	12	114.88	112.00	-2	15,298	-0.01%
2019/11/27	33	110.74	28	111.70	111.00	5	14,921	0.03%
2019/11/26	7	104.43	3	106.33	108.50	4	14,529	0.03%
2019/11/21	0	0.00	2	92.50	94.20	-2	14,551	-0.01%
2019/11/20	0	0.00	1	94.40	94.20	-1	14,664	-0.01%
2019/11/19	0	0.00	3	98.57	97.50	-3	14,688	-0.02%
2019/11/18	0	0.00	2	102.00	101.00	-2	14,718	-0.01%
2019/11/14	0	0.00	1	99.60	101.00	-1	14,868	-0.01%
2019/11/12	0	0.00	7	97.14	98.10	-7	15,137	-0.05%
2019/11/11	5	105.50	1	103.00	103.00	4	15,473	0.03%
2019/11/08	24	111.42	3	109.50	108.50	21	15,364	0.14%
2019/11/07	8	110.38	13	112.54	109.50	-5	15,210	-0.03%
2019/11/06	14	116.86	7	118.79	115.00	7	15,132	0.05%
2019/11/05	10	120.30	13	122.77	124.00	-3	14,872	-0.02%
2019/11/04	1	114.50	2	114.25	115.00	-1	14,941	-0.01%
2019/11/01	0	0.00	3	110.50	114.50	-3	15,078	-0.02%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	3	112.00	3	110.33	112.00	0	15,199	0.00%
2019/10/29	8	111.63	25	114.52	109.50	-17	15,252	-0.11%
2019/10/28	2	116.75	6	117.42	116.50	-4	15,252	-0.03%
2019/10/25	2	115.75	2	114.00	113.50	0	15,235	0.00%
2019/10/24	9	115.67	6	114.17	115.50	3	15,301	0.02%
2019/10/23	12	115.50	6	117.00	115.00	6	15,372	0.04%
2019/10/22	21	118.10	21	118.36	119.00	0	15,430	0.00%
2019/10/21	16	110.69	8	111.19	113.00	8	15,094	0.05%
2019/10/18	23	110.07	11	109.59	108.00	12	15,045	0.08%
2019/10/17	13	104.81	15	106.00	110.00	-2	15,039	-0.01%
2019/10/16	30	106.47	19	103.50	100.50	11	14,737	0.07%
2019/10/15	9	106.33	8	106.69	106.00	1	14,272	0.01%
2019/10/14	12	107.33	12	108.00	107.50	0	14,100	0.00%
2019/10/09	10	94.04	18	96.72	100.50	-8	13,740	-0.06%
2019/10/08	9	90.17	22	90.72	91.40	-13	13,266	-0.10%
2019/10/07	5	89.00	5	88.56	88.70	0	13,351	0.00%
2019/10/04	8	88.53	3	87.90	87.60	5	13,312	0.04%
2019/10/03	13	88.89	15	89.29	88.30	-2	13,326	-0.01%
2019/10/02	2	85.25	3	85.27	85.80	-1	12,862	-0.01%
2019/09/27	1	83.20	2	83.15	83.90	-1	12,934	-0.01%
2019/09/26	4	84.53	4	84.33	84.40	0	12,980	0.00%
2019/09/25	3	83.10	5	83.32	83.90	-2	12,975	-0.02%
2019/09/24	7	84.49	13	83.55	82.60	-6	13,061	-0.05%
2019/09/23	8	87.54	7	87.63	87.50	1	12,912	0.01%
2019/09/20	9	86.80	7	86.97	87.30	2	13,227	0.02%
2019/09/19	4	86.35	5	86.48	86.60	-1	13,442	-0.01%
2019/09/18	36	87.31	25	87.50	86.00	11	13,397	0.08%
2019/09/17	28	84.86	49	85.57	85.40	-21	12,890	-0.16%
2019/09/16	21	83.31	4	83.08	84.00	17	12,510	0.14%
2019/09/12	17	82.56	20	83.05	82.00	-3	12,372	-0.02%
2019/09/11	10	81.51	9	81.12	80.50	1	12,101	0.01%
2019/09/10	5	80.94	6	80.80	81.20	-1	11,925	-0.01%
2019/09/09	10	81.49	20	81.76	83.00	-10	11,628	-0.09%
2019/09/06	11	78.89	19	78.79	78.00	-8	10,977	-0.07%
2019/09/05	22	76.97	20	76.91	76.20	2	10,564	0.02%
2019/09/04	9	73.09	24	74.61	77.10	-15	10,169	-0.15%
2019/09/03	7	70.81	24	70.71	70.10	-17	9,589	-0.18%
2019/09/02	0	0.00	1	68.60	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	2	68.20	67.00	-2	9,453	-0.02%
2019/08/29	3	66.97	2	67.20	67.50	1	9,601	0.01%
2019/08/28	1	64.20	0	0.00	65.90	1	9,688	0.01%
2019/08/27	1	66.10	1	65.80	66.00	0	9,756	0.00%
2019/08/26	2	66.50	0	0.00	66.00	2	9,649	0.02%
2019/08/23	15	69.18	1	69.50	69.50	14	9,512	0.15%
2019/08/21	0	0.00	2	70.65	71.40	-2	9,339	-0.02%
2019/08/20	3	71.23	1	70.90	70.50	2	9,302	0.02%
2019/08/19	5	71.00	3	71.07	70.80	2	9,206	0.02%
2019/08/16	4	70.80	1	70.40	70.10	3	9,176	0.03%
2019/08/15	25	72.44	0	0.00	71.20	25	9,143	0.27%
2019/08/14	3	74.70	25	74.32	74.20	-22	9,003	-0.24%
2019/08/13	1	71.30	2	71.50	71.30	-1	8,675	-0.01%
2019/08/12	3	71.70	3	71.83	71.10	0	8,647	0.00%
2019/08/08	29	71.98	7	71.89	71.40	22	8,592	0.26%
2019/08/07	3	69.40	3	69.27	69.90	0	8,444	0.00%
2019/08/06	3	66.90	2	66.85	69.20	1	8,398	0.01%
2019/08/05	2	71.55	2	70.75	66.80	0	8,224	0.00%
2019/08/02	3	71.20	1	71.20	72.70	2	8,045	0.02%
2019/08/01	22	71.60	22	71.31	73.50	0	7,985	0.00%
2019/07/31	1	71.30	0	0.00	71.00	1	7,850	0.01%
2019/07/29	4	74.10	2	73.65	73.80	2	7,627	0.03%
2019/07/26	1	73.40	4	73.90	74.30	-3	7,588	-0.04%
2019/07/25	1	72.70	0	0.00	74.60	1	7,550	0.01%
2019/07/24	1	73.40	1	73.60	72.80	0	7,436	0.00%
2019/07/23	3	75.00	3	73.77	72.80	0	7,315	0.00%
2019/07/22	15	74.09	7	74.40	74.00	8	7,166	0.11%
2019/07/19	1	71.70	10	71.68	72.40	-9	6,836	-0.13%
2019/07/18	2	68.65	3	68.70	68.90	-1	6,579	-0.02%
2019/07/17	13	69.83	32	69.53	69.00	-19	6,507	-0.29%
2019/07/16	9	69.78	3	69.20	68.50	6	6,374	0.09%
2019/07/15	25	69.98	20	69.18	69.80	5	6,340	0.08%
2019/07/12	13	72.35	31	72.22	72.00	-18	6,566	-0.27%
2019/07/11	28	72.52	18.2	72.85	72.50	9.8	6,451	0.15%
2019/07/10	3	67.30	5	67.40	68.40	-2	6,067	-0.03%
2019/07/09	8	66.95	3	67.53	67.50	5	5,994	0.08%
2019/07/08	0	0.00	2	66.00	66.40	-2	5,837	-0.03%
2019/07/05	2	64.60	27	64.80	65.10	-25	5,746	-0.44%
2019/07/04	4	64.70	7	64.24	64.00	-3	5,678	-0.05%
2019/07/03	3	66.83	5	65.78	65.00	-2	5,522	-0.04%
2019/07/02	1	65.30	2	65.00	66.00	-1	5,438	-0.02%
2019/07/01	1	67.70	1.1	65.57	65.60	-0.1	5,352	0.00%
2019/06/28	5	64.74	6	64.17	64.50	-1	5,160	-0.02%
2019/06/27	7.1	62.66	13	63.74	65.00	-5.9	5,060	-0.12%
2019/06/26	28	60.53	23	60.43	60.20	5	4,783	0.10%
2019/06/25	1	57.20	1	56.50	57.10	0	4,876	0.00%
2019/06/24	0	0.00	0.3	57.40	57.40	-0.3	5,093	-0.01%
2019/06/21	3	57.20	11	56.91	56.10	-8	5,048	-0.16%
2019/06/20	9	55.72	1	55.20	56.60	8	4,983	0.16%
2019/06/19	6	54.70	16	54.86	55.10	-10	5,046	-0.20%
2019/06/18	0	0.00	1	53.20	53.00	-1	4,947	-0.02%
2019/06/17	0	0.00	1	52.50	52.80	-1	4,964	-0.02%
2019/06/14	1	52.50	7	52.74	52.00	-6	5,048	-0.12%
2019/06/12	0	0.00	1	53.20	52.10	-1	5,480	-0.02%
2019/06/11	2.5	51.74	2	51.50	52.10	0.5	5,405	0.01%
2019/06/10	2	51.25	4	51.65	51.50	-2	5,338	-0.04%
2019/06/06	0	0.00	2	49.83	50.80	-2	5,275	-0.04%
2019/06/05	8	50.54	3	49.97	49.95	5	5,209	0.10%
2019/06/04	1	48.55	1	48.35	48.55	0	5,016	0.00%
2019/06/03	11	47.51	14	47.79	48.15	-3	4,902	-0.06%
2019/05/31	0	0.00	1	43.00	43.80	-1	4,754	-0.02%
2019/05/28	0	0.00	1	42.00	41.90	-1	4,771	-0.02%
2019/05/24	1	41.20	1	41.60	41.50	0	4,878	0.00%
2019/05/22	1	42.85	1	42.25	41.80	0	4,936	0.00%
2019/05/17	1	44.60	2	43.45	43.80	-1	5,016	-0.02%
2019/05/16	3	45.77	0	0.00	45.25	3	5,312	0.06%
2019/05/15	10	47.50	0	0.00	47.50	10	5,368	0.19%
2019/05/14	1	46.85	1	47.30	46.70	0	5,442	0.00%
2019/05/13	5	49.40	2	49.50	47.80	3	5,543	0.05%
2019/05/10	1	50.40	2	51.30	51.00	-1	5,558	-0.02%
2019/05/09	0	0.00	1	51.50	50.40	-1	5,544	-0.02%
2019/05/08	0	0.00	0.2	51.20	50.70	-0.2	5,517	0.00%
2019/05/06	3	51.00	0	0.00	50.70	3	5,630	0.05%
2019/05/03	0	0.00	2	53.20	52.70	-2	5,628	-0.04%
2019/05/02	0	0.00	2	52.45	53.00	-2	5,637	-0.04%
2019/04/29	1	50.70	1	50.00	50.00	0	5,725	0.00%
2019/04/26	2	50.95	3	51.53	51.70	-1	5,741	-0.02%
2019/04/25	1	52.80	0	0.00	52.50	1	5,731	0.02%
2019/04/23	1	53.20	0	0.00	53.50	1	5,780	0.02%
2019/04/22	1	54.00	0	0.00	54.00	1	5,789	0.02%
2019/04/19	5	54.10	0	0.00	54.00	5	5,830	0.09%
2019/04/18	3	55.50	14	54.26	53.70	-11	5,847	-0.19%
2019/04/17	1	52.60	0	0.00	52.70	1	5,583	0.02%
2019/04/16	3	52.53	3	52.67	52.70	0	5,734	0.00%
2019/04/15	1	52.50	2	52.70	53.00	-1	5,824	-0.02%
2019/04/12	2	52.00	1	52.40	52.00	1	5,956	0.02%
2019/04/11	1	53.20	0	0.00	53.10	1	6,111	0.02%
2019/04/10	0.1	53.80	6	53.78	54.00	-6	6,532	-0.09%
2019/04/09	4	54.20	2	54.30	54.00	2	7,067	0.03%
2019/04/08	1	55.20	2	54.35	54.30	-1	7,208	-0.01%
2019/04/03	3	53.33	1	53.10	53.30	2	7,461	0.03%
2019/04/02	0	0.00	2	54.80	54.30	-2	7,776	-0.03%
2019/04/01	13	55.63	1	53.70	54.00	12	7,759	0.15%
2019/03/29	3	54.33	6	54.77	54.00	-3	7,666	-0.04%
2019/03/28	20	55.20	14	55.49	52.80	6	7,511	0.08%
2019/03/27	8	52.23	22	52.12	53.90	-14	7,012	-0.20%
2019/03/26	0	0.00	5	48.90	49.00	-5	6,655	-0.08%
2019/03/25	1	48.75	0	0.00	48.45	1	6,643	0.02%
2019/03/22	2	50.00	3	49.82	49.90	-1	6,623	-0.02%
2019/03/21	3	48.90	5	48.83	48.85	-2	6,491	-0.03%
2019/03/19	15	49.05	9	48.96	49.05	6	6,655	0.09%
2019/03/18	5	48.70	4	48.58	48.70	1	6,553	0.02%
2019/03/15	12	48.65	12	49.20	47.50	0	6,382	0.00%
2019/03/14	1	47.10	5	46.64	46.25	-4	6,063	-0.07%
2019/03/13	1	46.00	0	0.00	46.10	1	6,087	0.02%
2019/03/12	1	46.10	1	46.50	46.00	0	6,160	0.00%
2019/03/11	0	0.00	1	45.20	45.85	-1	6,200	-0.02%
2019/03/08	2	44.90	0	0.00	45.20	2	6,283	0.03%
2019/03/07	2	46.08	0	0.00	45.40	2	6,448	0.03%
2019/03/06	2	47.18	0	0.00	46.80	2	6,502	0.03%
2019/03/05	0	0.00	1	47.55	47.50	-1	6,528	-0.02%
2019/03/04	0	0.00	4	47.29	47.80	-4	6,592	-0.06%
2019/02/27	5	46.88	0	0.00	46.90	5	6,590	0.08%
2019/02/26	0	0.00	2	47.98	47.80	-2	6,617	-0.03%
2019/02/25	1	48.30	6	48.13	47.80	-5	6,610	-0.08%
2019/02/22	1	47.70	26	47.79	47.55	-25	6,555	-0.38%
2019/02/21	1	48.80	2	48.13	48.45	-1	6,544	-0.02%
2019/02/20	3	48.00	1	48.95	47.95	2	6,498	0.03%
2019/02/19	26	47.99	3	48.15	48.00	23	6,403	0.36%
2019/02/18	14	47.68	5	48.06	47.60	9	6,414	0.14%
2019/02/15	22	49.04	2	48.13	47.55	20	6,359	0.31%
2019/02/14	1	46.50	9	46.64	46.75	-8	6,030	-0.13%
2019/02/13	2.2	46.34	4	46.56	46.10	-1.9	5,949	-0.03%
2019/02/12	24	45.92	20	46.05	46.20	4	5,884	0.07%
2019/02/11	2	43.93	4	44.46	44.55	-2	5,769	-0.03%
2019/01/30	2	43.15	0	0.00	43.00	2	5,735	0.03%
2019/01/29	2	43.10	0	0.00	43.15	2	5,798	0.03%
2019/01/28	2	44.48	4	44.20	44.10	-2	5,802	-0.03%
2019/01/25	7	44.36	2	44.48	44.15	5	5,810	0.09%
2019/01/24	4	43.78	2	43.45	43.40	2	5,742	0.03%
2019/01/23	2	43.10	3	43.12	43.30	-1	5,746	-0.02%
2019/01/21	3	42.50	7	42.51	42.90	-4	5,709	-0.07%
2019/01/17	4	43.56	8	43.26	43.05	-4	5,601	-0.07%
2019/01/16	0	0.00	25	44.72	44.40	-25	5,581	-0.45%
2019/01/15	3	45.12	4	44.91	44.95	-1	5,569	-0.02%
2019/01/14	1	45.10	1	45.25	44.70	0	5,556	0.00%
2019/01/11	0	0.00	1	45.25	45.25	-1	5,558	-0.02%
2019/01/10	7	45.50	7	46.17	45.50	0	5,491	0.00%
2019/01/09	9	45.34	11	45.99	45.10	-2	5,407	-0.04%
2019/01/08	4	45.49	9	45.88	45.70	-5	5,307	-0.09%
2019/01/07	7	45.47	5	46.25	44.15	2	5,135	0.04%
2019/01/04	0	0.00	1	44.20	45.00	-1	5,047	-0.02%
2019/01/03	1	45.85	0	0.00	45.85	1	4,916	0.02%
2019/01/02	32	47.83	44	48.04	48.50	-12	4,756	-0.25%
2018/12/28	25	46.48	15	46.80	47.90	10	4,319	0.23%
2018/12/27	3	43.23	9	43.91	43.90	-6	3,808	-0.16%
2018/12/26	37	44.60	2	43.68	42.00	35	3,655	0.96%
2018/12/25	33	43.21	29	43.41	44.85	4	3,311	0.12%
2018/12/24	0	0.00	5	40.58	41.75	-5	2,931	-0.17%
2018/12/21	2	37.83	1	38.90	39.40	1	2,892	0.03%
2018/12/20	3	39.12	0	0.00	38.50	3	2,885	0.10%
2018/12/19	1	40.40	1	40.90	40.15	0	2,911	0.00%
2018/12/18	2	40.58	1	41.35	40.25	1	2,911	0.03%
2018/12/14	3	42.07	3	41.83	41.85	0	2,893	0.00%
2018/12/12	0	0.00	9	41.35	42.45	-9	2,716	-0.33%
2018/12/11	1	39.50	0	0.00	39.45	1	2,657	0.04%
2018/12/10	0	0.00	1	39.15	39.40	-1	2,707	-0.04%
2018/12/07	4	40.19	4	40.21	39.90	0	2,766	0.00%
2018/12/06	8	39.81	1	40.60	39.50	7	2,882	0.24%
2018/12/05	3	41.55	2	41.45	41.55	1	2,854	0.04%
2018/12/04	2	42.58	0	0.00	41.80	2	2,842	0.07%
2018/12/03	3	41.78	8	42.10	42.45	-5	2,839	-0.18%
2018/11/30	7	41.29	3	41.05	40.25	4	2,770	0.14%
2018/11/29	1	39.45	4	39.96	40.40	-3	2,639	-0.11%
2018/11/28	2	38.25	6	38.37	38.60	-4	2,650	-0.15%
2018/11/27	4	37.83	4	37.56	37.95	0	2,627	0.00%
2018/11/26	0	0.00	6	36.58	36.70	-6	2,557	-0.23%
2018/11/23	9	37.26	4	37.36	36.15	5	2,564	0.19%
2018/11/22	1	36.70	3	36.90	36.50	-2	2,519	-0.08%
2018/11/21	0	0.00	1	36.30	36.45	-1	2,504	-0.04%
2018/11/20	2	36.10	0	0.00	36.05	2	2,495	0.08%
2018/11/19	1	36.40	0	0.00	36.55	1	2,480	0.04%
2018/11/16	4	36.48	2	36.40	36.10	2	2,479	0.08%
2018/11/15	4	36.79	0	0.00	36.20	4	2,482	0.16%
2018/11/14	2	38.80	0	0.00	38.00	2	2,415	0.08%
2018/11/13	2	35.93	2	36.70	39.65	0	2,406	0.00%
2018/11/12	1	39.00	2	39.38	39.20	-1	2,402	-0.04%
2018/11/09	1	38.90	0	0.00	39.35	1	2,445	0.04%
2018/11/08	4	40.79	0	0.00	40.15	4	2,469	0.16%
2018/11/07	1	40.95	1	41.30	41.35	0	2,494	0.00%
2018/11/02	4	41.13	3	40.25	40.30	1	2,474	0.04%
2018/11/01	0	0.00	2	39.30	39.80	-2	2,459	-0.08%
2018/10/31	3	38.60	3	37.98	38.40	0	2,464	0.00%
2018/10/30	0	0.00	5	36.65	36.80	-5	2,458	-0.20%
2018/10/25	4	36.28	2	36.73	36.50	2	2,539	0.08%
2018/10/24	1	39.25	1	39.65	39.40	0	2,583	0.00%
2018/10/23	2	41.05	1	40.50	40.25	1	2,666	0.04%
2018/10/22	1	42.45	1	42.85	42.35	0	2,671	0.00%
2018/10/19	0	0.00	2	40.35	42.45	-2	2,701	-0.07%
2018/10/18	1	40.30	1	40.80	40.45	0	2,745	0.00%
2018/10/17	3	40.70	1	40.70	40.45	2	2,849	0.07%
2018/10/16	1	40.00	2	40.68	39.95	-1	2,978	-0.03%
2018/10/12	1	39.25	1	39.05	39.30	0	3,074	0.00%
2018/10/11	1	37.50	0	0.00	37.50	1	3,112	0.03%
2018/10/05	6	44.73	0	0.00	43.55	6	3,258	0.18%
2018/10/04	2	46.60	2	46.68	46.20	0	3,325	0.00%
2018/10/03	5	48.03	1	48.10	47.70	4	3,350	0.12%
2018/10/01	0	0.00	3	48.92	49.40	-3	3,436	-0.09%
2018/09/28	3	48.45	1	48.40	48.35	2	3,507	0.06%
2018/09/25	1	47.80	2	48.50	49.10	-1	3,761	-0.03%
2018/09/21	1	48.00	0	0.00	48.20	1	3,890	0.03%
2018/09/20	1	47.35	1	47.45	46.70	0	4,035	0.00%
2018/09/19	1	48.30	0	0.00	47.70	1	4,123	0.02%
2018/09/17	0	0.00	1	48.80	49.00	-1	4,447	-0.02%
2018/09/13	1	46.70	2	46.88	46.70	-1	4,756	-0.02%
2018/09/12	10	45.92	2	45.63	45.70	8	4,871	0.16%
2018/09/11	0	0.00	4	50.38	50.50	-4	4,994	-0.08%
2018/09/10	5	50.65	8	50.67	49.55	-3	5,604	-0.05%
2018/09/07	3	54.43	0	0.00	54.50	3	6,257	0.05%
2018/09/06	1	57.30	2	56.80	56.30	-1	6,334	-0.02%
2018/09/05	3	57.57	4	57.58	57.00	-1	6,570	-0.02%
2018/09/04	3	58.33	3	58.77	57.90	0	6,611	0.00%
2018/09/03	2	56.25	3	55.90	55.80	-1	6,561	-0.02%
2018/08/31	0	0.00	1	57.50	57.50	-1	6,616	-0.02%
2018/08/29	1	57.60	0	0.00	58.00	1	6,964	0.01%
2018/08/28	1	58.40	0	0.00	57.60	1	7,024	0.01%
2018/08/27	1	56.60	0	0.00	57.60	1	7,060	0.01%
2018/08/24	0	0.00	3	55.90	56.30	-3	7,115	-0.04%
2018/08/23	6	57.03	4	56.73	56.80	2	7,142	0.03%
2018/08/22	1	58.00	0	0.00	57.80	1	7,151	0.01%
2018/08/21	3	56.97	0	0.00	57.40	3	7,158	0.04%
2018/08/20	0	0.00	1	55.20	55.60	-1	7,213	-0.01%
2018/08/17	2	56.70	2	56.65	55.90	0	7,281	0.00%
2018/08/16	2	56.05	1	56.60	56.80	1	7,284	0.01%
2018/08/15	1	58.00	4	57.63	57.40	-3	7,251	-0.04%
2018/08/14	4	57.63	3	57.43	59.00	1	7,260	0.01%
2018/08/13	0	0.00	8	57.05	55.10	-8	7,271	-0.11%
2018/08/10	1	58.90	1	58.70	58.70	0	7,230	0.00%
2018/08/09	2	59.50	2	59.40	59.50	0	7,274	0.00%
2018/08/08	1	61.30	1	61.20	60.40	0	7,342	0.00%
2018/08/07	1	60.80	0	0.00	61.00	1	7,403	0.01%
2018/08/06	2	60.20	3	60.47	60.60	-1	7,457	-0.01%
2018/08/02	2	60.20	10	59.78	60.20	-8	7,587	-0.11%
2018/08/01	0	0.00	6	59.95	60.60	-6	7,627	-0.08%
2018/07/31	2	58.30	7	59.20	58.50	-5	7,749	-0.06%
2018/07/30	13	59.02	5	59.22	57.10	8	7,696	0.10%
2018/07/27	2	61.70	4	62.15	62.20	-2	7,659	-0.03%
2018/07/26	4	62.15	2	62.70	62.00	2	7,659	0.03%
2018/07/25	5	61.80	10	61.39	61.40	-5	7,631	-0.07%
2018/07/24	5	60.86	4	61.00	61.60	1	7,564	0.01%
2018/07/23	24	61.13	1	61.00	61.00	23	7,538	0.31%
2018/07/20	6	68.82	7	67.37	67.70	-1	7,467	-0.01%
2018/07/19	11	68.85	5	68.52	68.50	6	7,479	0.08%
2018/07/18	3	70.70	4	69.60	69.20	-1	7,561	-0.01%
2018/07/17	14	72.16	13	71.26	71.10	1	7,634	0.01%
2018/07/16	10	73.55	3	73.73	73.00	7	7,668	0.09%
2018/07/13	13	74.57	9	75.06	74.10	4	7,717	0.05%
2018/07/12	6	72.60	1	72.40	74.30	5	7,777	0.06%
2018/07/11	6	71.45	8	70.25	71.50	-2	7,951	-0.03%
2018/07/10	1	69.50	4	70.40	71.20	-3	8,152	-0.04%
2018/07/09	12	69.55	7	69.59	68.80	5	8,229	0.06%
2018/07/06	0	0.00	6	68.08	70.00	-6	8,437	-0.07%
2018/07/05	1	69.30	2	70.40	69.30	-1	8,417	-0.01%
2018/07/04	3	70.10	4	69.75	69.50	-1	8,517	-0.01%
2018/07/03	8	71.13	8	70.80	69.30	0	8,542	0.00%
2018/07/02	23	76.33	13	75.15	74.00	10	8,382	0.12%
2018/06/29	8	76.75	14	76.66	76.80	-6	8,241	-0.07%
2018/06/28	7	75.60	4	76.13	75.00	3	8,087	0.04%
2018/06/27	2	76.50	5	77.22	75.20	-3	7,997	-0.04%
2018/06/26	3	72.97	3	73.43	73.30	0	7,753	0.00%
2018/06/25	4	74.83	9	75.08	74.00	-5	7,689	-0.07%
2018/06/22	7	76.54	7	77.06	74.60	0	7,564	0.00%
2018/06/21	6	73.58	15	72.81	74.50	-9	7,364	-0.12%
2018/06/20	19	70.31	7	72.14	70.10	12	7,220	0.17%
2018/06/19	31	78.35	24	77.51	75.80	7	6,988	0.10%
2018/06/15	14	74.57	60	78.33	78.70	-46	6,386	-0.72%
2018/06/14	27	72.21	7	72.01	71.60	20	5,697	0.35%
2018/06/13	12	71.88	1	73.00	72.80	11	5,649	0.19%
2018/06/12	8	69.34	8	69.09	68.80	0	5,449	0.00%
2018/06/11	8	68.15	21	67.70	67.80	-13	5,399	-0.24%
2018/06/08	2	69.70	3	69.07	69.10	-1	5,381	-0.02%
2018/06/07	24	71.62	8	71.24	70.40	16	5,354	0.30%
2018/06/06	5	68.72	19	68.17	68.80	-14	5,211	-0.27%
2018/06/05	5	67.22	8	67.74	66.70	-3	5,110	-0.06%
2018/06/04	10	67.83	1	68.40	67.40	9	5,120	0.18%
2018/06/01	0	0.00	7	67.03	67.30	-7	5,098	-0.14%
2018/05/31	6	65.65	6	65.93	66.00	0	5,079	0.00%
2018/05/30	4	64.88	4	65.10	65.50	0	5,094	0.00%
2018/05/29	19	67.13	16	66.41	66.30	3	5,095	0.06%
2018/05/28	13	67.42	6	67.48	67.70	7	5,067	0.14%
2018/05/25	8	65.81	9	65.91	66.30	-1	5,030	-0.02%
2018/05/24	5	64.40	7	64.49	64.40	-2	4,960	-0.04%
2018/05/23	8	63.89	7	63.79	63.60	1	4,964	0.02%
2018/05/22	5	64.44	5	64.96	64.20	0	5,011	0.00%
2018/05/21	3	64.87	2	64.65	64.80	1	5,012	0.02%
2018/05/18	0	0.00	2	63.15	63.30	-2	4,974	-0.04%
2018/05/17	0	0.00	1	64.40	63.60	-1	5,028	-0.02%
2018/05/16	48	63.79	6	63.80	63.40	42	5,027	0.84%
2018/05/15	3	66.53	1	66.20	65.70	2	5,024	0.04%
2018/05/14	12	67.73	34	67.56	68.00	-22	5,097	-0.43%
2018/05/11	7	68.17	12	68.44	67.50	-5	5,060	-0.10%
2018/05/10	36	68.77	12	68.73	68.60	24	5,084	0.47%
2018/05/09	6	67.95	16	68.32	67.20	-10	5,131	-0.19%
2018/05/08	19	67.16	10	67.44	67.10	9	5,160	0.17%
2018/05/07	6	64.85	5	64.62	64.60	1	5,373	0.02%
2018/05/04	14	64.79	5	64.96	64.00	9	5,382	0.17%
2018/05/03	3	63.03	2	63.00	62.50	1	5,331	0.02%
2018/05/02	3	62.90	5	63.04	63.30	-2	5,381	-0.04%
2018/04/30	1	61.10	2	61.90	62.20	-1	5,457	-0.02%
2018/04/27	18	61.68	25	61.57	61.00	-7	5,518	-0.13%
2018/04/26	19	62.53	19	60.37	59.70	0	5,516	0.00%
2018/04/25	6	62.20	5	62.68	62.50	1	5,500	0.02%
2018/04/24	12	60.88	7	61.36	61.90	5	5,534	0.09%
2018/04/23	8	66.19	6	65.15	65.10	2	5,446	0.04%
2018/04/20	15	70.00	5	70.60	68.80	10	5,457	0.18%
2018/04/19	22	72.45	31	72.31	72.00	-9	5,521	-0.16%
2018/04/18	27	72.27	23	72.27	72.60	4	5,457	0.07%
2018/04/17	30	73.85	28	71.30	71.00	2	5,323	0.04%
2018/04/16	5	71.52	14	72.07	73.90	-9	5,120	-0.18%
2018/04/13	2	69.70	3	69.50	69.50	-1	5,003	-0.02%
2018/04/12	7	68.69	11	68.42	68.10	-4	4,916	-0.08%
2018/04/11	0	0.00	4	65.63	65.60	-4	4,770	-0.08%
2018/04/10	12	67.74	8	65.99	65.20	4	4,870	0.08%
2018/04/09	0	0.00	10	65.36	65.60	-10	4,948	-0.20%
2018/04/03	2	59.50	0	0.00	59.70	2	4,918	0.04%
2018/04/02	0	0.00	1	60.80	60.70	-1	4,969	-0.02%
2018/03/30	3	62.33	1	62.10	61.00	2	5,215	0.04%
2018/03/29	1	62.90	0	0.00	61.90	1	5,457	0.02%
2018/03/28	4	62.35	7	62.00	62.80	-3	5,551	-0.05%
2018/03/27	2	63.00	2	62.90	62.40	0	5,731	0.00%
2018/03/26	2	63.05	1	62.60	62.60	1	5,896	0.02%
2018/03/23	2	62.55	1	62.60	63.20	1	6,013	0.02%
2018/03/22	3	66.00	2	64.30	64.20	1	6,360	0.02%
2018/03/21	1	65.20	1.7	65.58	65.80	-0.7	6,585	-0.01%
2018/03/20	0.4	66.00	3	64.40	64.90	-2.6	6,685	-0.04%
2018/03/19	9.3	64.22	4	63.60	63.60	5.3	6,963	0.08%
2018/03/16	1	67.30	2	66.00	65.60	-1	7,111	-0.01%
2018/03/15	2	68.00	1	67.50	67.30	1	7,364	0.01%
2018/03/14	2	67.95	8	67.91	67.30	-6	7,818	-0.08%
2018/03/13	9.8	67.66	7	68.03	67.60	2.8	8,097	0.03%
2018/03/12	10.5	66.94	8	66.78	66.80	2.5	8,360	0.03%
2018/03/09	2	64.85	0	0.00	64.50	2	8,627	0.02%
2018/03/08	2	63.15	5	63.90	64.20	-3	9,055	-0.03%
2018/03/07	3	63.43	2	63.05	62.00	1	9,434	0.01%
2018/03/06	0	0.00	1	63.10	63.00	-1	9,910	-0.01%
2018/03/05	6	65.08	6	63.53	63.50	0	10,312	0.00%
2018/03/02	1	65.90	1	66.10	66.00	0	10,928	0.00%
2018/03/01	3	67.63	4	67.45	67.30	-1	11,114	-0.01%
2018/02/27	2	68.05	4	68.75	67.90	-2	11,471	-0.02%
2018/02/26	2	68.35	6	68.52	67.80	-4	12,192	-0.03%
2018/02/23	2	68.25	9	68.47	68.20	-7	12,693	-0.06%
2018/02/22	6	68.52	1	68.60	68.00	5	12,907	0.04%
2018/02/21	8.4	66.60	13	66.59	67.80	-4.6	12,973	-0.04%
2018/02/12	2	63.55	1	63.20	63.20	1	13,107	0.01%
2018/02/09	1.3	60.98	3	61.70	63.10	-1.7	13,187	-0.01%
2018/02/08	4	65.65	4	64.68	64.00	0	13,132	0.00%
2018/02/07	7	67.74	8	68.18	66.70	-1	13,079	-0.01%
2018/02/06	13	67.13	8	67.18	65.30	5	13,028	0.04%
2018/02/05	1	69.80	2	71.50	72.50	-1	12,926	-0.01%
2018/02/02	7	74.36	9	73.74	73.10	-2	12,932	-0.02%
2018/02/01	11	73.56	15	73.34	73.90	-4	12,910	-0.03%
2018/01/31	3	72.73	8	72.50	72.50	-5	12,812	-0.04%
2018/01/30	13	73.35	5	73.70	71.60	8	12,766	0.06%
2018/01/29	0	0.00	1	70.10	69.80	-1	12,415	-0.01%
2018/01/26	1	69.40	1	70.30	69.60	0	12,561	0.00%
2018/01/25	2	68.00	4	68.83	69.70	-2	12,866	-0.02%
2018/01/24	3	69.00	2	69.00	68.70	1	12,819	0.01%
2018/01/23	2	72.50	0	0.00	70.20	2	12,762	0.02%
2018/01/22	2	71.95	4	71.30	71.50	-2	12,869	-0.02%
2018/01/19	6	70.67	1	70.50	70.80	5	12,893	0.04%
2018/01/18	6	71.07	8	72.36	70.10	-2	13,001	-0.02%
2018/01/17	2	71.50	2	72.15	72.30	0	13,148	0.00%
2018/01/16	13	73.00	12	71.80	71.30	1	13,100	0.01%
2018/01/15	12	70.97	16	71.37	71.70	-4	12,963	-0.03%
2018/01/12	2	68.65	3	68.23	68.50	-1	12,811	-0.01%
2018/01/11	15	68.49	1	68.20	67.90	14	12,812	0.11%
2018/01/10	3	68.07	13	67.77	67.40	-10	12,790	-0.08%
2018/01/09	7	69.96	7	68.93	68.80	0	12,750	0.00%
2018/01/08	2	73.60	8	72.74	71.90	-6	12,615	-0.05%
2018/01/05	9	74.50	13	74.02	73.60	-4	12,565	-0.03%
2018/01/04	3	73.37	5	73.64	73.20	-2	12,503	-0.02%
2018/01/03	12	73.94	8	74.58	74.50	4	12,357	0.03%
2018/01/02	2	68.55	3	68.23	69.10	-1	12,118	-0.01%