• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00314.0713.70-31,149-0.26%
2025/01/13113.90113.9014.0501,1830.00%
2024/12/26115.50115.5515.4001,4670.00%
2024/12/2300.00215.5015.45-21,591-0.13%
2024/12/19114.8000.0014.9011,6230.06%
2024/12/1800.00115.0015.10-11,656-0.06%
2024/12/17115.0500.0015.0011,6900.06%
2024/12/1300.00115.3515.40-11,724-0.06%
2024/12/11115.8000.0015.8011,7480.06%
2024/12/09215.95116.0015.9011,8110.06%
2024/12/0300.00216.5016.40-22,042-0.10%
2024/11/25116.6500.0016.7512,9770.03%
2024/11/20216.4000.0016.1523,0730.07%
2024/11/1100.00216.4516.45-23,427-0.06%
2024/11/08216.4500.0016.3023,5620.06%
2024/11/0600.00216.7016.45-23,678-0.05%
2024/10/2800.00117.2017.25-14,229-0.02%
2024/10/17217.58217.4517.3507,4810.00%
2024/10/11116.5500.0016.65110,2590.01%
2024/10/09216.5500.0016.35210,4520.02%
2024/10/08116.9500.0016.85111,0740.01%
2024/10/04116.902016.8616.90-1912,072-0.16%
2024/09/30117.00117.2017.00012,2200.00%
2024/09/2600.002017.2316.90-2012,294-0.16%
2024/09/25117.1000.0017.05112,3980.01%
2024/09/2000.001017.7518.00-1012,815-0.08%
2024/09/1200.00517.3317.45-514,758-0.03%
2024/09/1100.00117.0016.85-114,900-0.01%
2024/09/10317.47117.2517.05215,1580.01%
2024/09/09317.33717.4617.60-415,116-0.03%
2024/09/06218.2500.0018.00215,0680.01%
2024/09/05218.4500.0018.30215,0450.01%
2024/09/04618.25618.1518.15015,0250.00%
2024/09/031019.211018.8518.85014,9520.00%
2024/09/022919.771219.5719.101714,8460.11%
2024/08/3000.00219.9519.95-214,340-0.01%
2024/08/2900.00118.2018.15-114,194-0.01%
2024/08/271117.8000.0018.201114,4010.08%
2024/08/2600.00218.4518.10-215,177-0.01%
2024/08/2300.00317.8018.20-315,420-0.02%
2024/08/2100.00118.4518.35-115,407-0.01%
2024/08/20718.94118.6518.75615,3600.04%
2024/08/1600.00118.0017.80-115,213-0.01%
2024/08/1500.00017.7017.75015,1630.00%
2024/08/14118.0000.0017.80115,1320.01%
2024/08/13118.00017.8017.70115,0990.01%
2024/08/0900.00117.0516.85-114,900-0.01%
2024/08/08116.45316.4716.30-214,815-0.01%
2024/08/06216.5000.0016.40214,6530.01%
2024/08/05317.051117.0317.00-814,520-0.06%
2024/08/02118.9000.0018.85114,4410.01%
2024/08/0100.00519.9719.60-514,366-0.03%
2024/07/31219.20319.5519.30-114,248-0.01%
2024/07/30118.55118.4519.10014,1230.00%
2024/07/29219.35120.0018.75114,0250.01%
2024/07/26219.68319.7219.70-113,851-0.01%
2024/07/23120.95420.6520.65-313,686-0.02%
2024/07/22521.363521.3220.45-3013,434-0.22%
2024/07/192123.041622.4522.00512,9830.04%
2024/07/184023.4932.323.5523.307.712,2370.06%
2024/07/171922.1121.322.3623.20-2.310,772-0.02%
2024/07/16820.191220.7621.10-49,940-0.04%
2024/07/152919.451419.5319.20159,4810.16%
2024/07/121619.832820.0319.85-128,936-0.13%
2024/07/11418.21818.1418.30-47,893-0.05%
2024/07/102818.401318.1818.10157,6940.19%
2024/07/091118.001918.1518.95-87,025-0.11%
2024/07/08917.21516.9317.2546,1290.07%
2024/07/051816.63417.0617.10146,0260.23%
2024/07/04116.4500.0016.5515,9080.02%
2024/07/0300.001016.7516.55-105,858-0.17%
2024/07/01416.73516.5516.55-15,749-0.02%
2024/06/28817.09716.9917.0015,6040.02%
2024/06/27216.05116.0016.0015,2230.02%
2024/06/26116.35316.2816.20-25,172-0.04%
2024/06/25616.451316.4416.45-75,103-0.14%
2024/06/24717.383317.3117.05-264,941-0.53%
2024/06/211616.684116.9816.90-254,435-0.56%
2024/06/204216.47416.0816.60383,8800.98%
2024/06/191315.65315.4015.30103,2760.31%
2024/06/181615.28115.3515.30153,1750.47%
2024/06/171214.9500.0015.25123,0330.40%
2024/06/0700.00114.4014.30-13,091-0.03%
2024/06/06114.3000.0014.2513,1120.03%
2024/06/031014.901214.9014.90-23,480-0.06%
2024/05/311214.981214.8814.9003,4570.00%
2024/05/302115.55915.2615.10123,3040.36%
2024/05/29714.871514.9515.00-82,566-0.31%
2024/05/28113.65213.6513.65-12,573-0.04%
2024/05/2300.00112.9512.90-12,584-0.04%
2024/05/20113.1500.0013.0512,9850.03%
2024/05/10312.8500.0012.6533,1290.10%
2024/05/09212.8000.0012.8023,1200.06%
2024/04/16213.0000.0012.8023,8070.05%
2024/04/11213.3500.0013.3523,9090.05%
2024/03/27214.0000.0014.0023,9210.05%
2024/03/26214.051114.2814.10-93,894-0.23%
2024/03/25314.45114.4514.4023,8680.05%
2024/03/2100.00614.5314.50-63,840-0.16%
2024/03/1900.00213.9514.00-23,738-0.05%
2024/03/18513.69113.7513.7543,7070.11%
2024/03/15414.21114.0014.0033,6610.08%
2024/03/14114.8000.0014.8013,5550.03%
2024/03/13214.4500.0014.2023,3840.06%
2024/03/12114.70114.5014.5503,3420.00%
2024/03/11214.901414.8514.65-123,311-0.36%
2024/03/08414.78214.5514.3523,1330.06%
2024/03/06414.5500.0014.4542,8220.14%
2024/03/05814.4500.0014.3582,7700.29%
2024/03/04214.5000.0014.4522,7380.07%
2024/03/01114.70714.8314.80-62,665-0.23%
2024/02/22314.80814.9714.85-52,197-0.23%
2024/02/02113.40113.3013.3001,7080.00%
凌巨 相關文章