千附 (8383)-美好-楊梅券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
203張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	41.88	0	0.00	41.80	4	494	0.81%
2024/12/02	3	41.77	0	0.00	41.65	3	496	0.60%
2024/11/29	1	41.40	0	0.00	41.65	1	501	0.20%
2024/11/28	2	41.00	0	0.00	41.45	2	512	0.39%
2024/11/27	2	41.90	0	0.00	41.65	2	523	0.38%
2024/11/20	2	41.55	0	0.00	41.50	2	523	0.38%
2024/11/15	6	43.20	0	0.00	42.55	6	517	1.16%
2024/11/14	3	43.42	0	0.00	43.30	3	501	0.60%
2024/11/12	5	44.84	0	0.00	44.55	5	507	0.99%
2024/10/15	0	0.00	5	46.85	46.55	-5	595	-0.84%
2024/10/14	1	46.85	2	46.78	47.20	-1	576	-0.17%
2024/10/08	1	44.50	0	0.00	44.70	1	578	0.17%
2024/10/01	1	44.50	0	0.00	44.80	1	771	0.13%
2024/09/25	0	0.00	1	45.00	45.30	-1	962	-0.10%
2024/09/24	0	0.00	0.5	44.45	44.45	-0.5	975	-0.05%
2024/09/11	1	41.50	0	0.00	41.40	1	1,027	0.10%
2024/09/05	1	42.60	0	0.00	42.50	1	1,037	0.10%
2024/08/22	1	43.05	0	0.00	43.00	1	1,055	0.09%
2024/08/09	4	40.75	0	0.00	40.60	4	1,066	0.38%
2024/08/08	2	40.20	0	0.00	40.25	2	1,080	0.19%
2024/08/05	4	37.99	2	37.70	38.00	2	1,069	0.19%
2024/08/02	1	41.25	0	0.00	41.10	1	1,052	0.10%
2024/07/30	1	41.00	0	0.00	41.85	1	1,061	0.09%
2024/07/29	3	41.37	0	0.00	41.35	3	1,063	0.28%
2024/07/26	3	41.57	0	0.00	41.95	3	1,064	0.28%
2024/07/22	4	41.48	0	0.00	41.70	4	1,073	0.37%
2024/07/17	1	45.25	0	0.00	45.00	1	1,077	0.09%
2024/07/11	1	45.95	0	0.00	45.50	1	1,322	0.08%
2024/07/10	1	46.45	0	0.00	46.40	1	1,308	0.08%
2024/07/09	2	47.18	0	0.00	46.75	2	1,304	0.15%
2024/07/08	3	48.50	5	48.90	48.45	-2	1,282	-0.16%
2024/07/05	4	49.46	2	50.90	49.40	2	1,241	0.16%
2024/07/03	0	0.00	10	45.63	44.60	-10	1,079	-0.93%
2024/07/01	0	0.00	1	46.25	46.40	-1	1,045	-0.10%
2024/06/21	2	43.40	0	0.00	43.60	2	982	0.20%
2024/06/11	3	42.17	0	0.00	41.60	3	968	0.31%
2024/05/24	2	40.73	0	0.00	41.05	2	1,052	0.19%
2024/05/23	2	40.75	0	0.00	40.85	2	1,070	0.19%
2024/05/21	3	40.72	1	40.85	40.55	2	1,067	0.19%
2024/05/20	2	41.00	0	0.00	40.90	2	1,068	0.19%
2024/05/16	0	0.00	0	41.10	40.85	0	1,070	0.00%
2024/05/14	6	40.53	1	40.30	40.60	5	1,056	0.47%
2024/05/13	4	39.34	0	0.00	39.45	4	1,037	0.39%
2024/05/09	0	0.00	1	40.10	39.95	-1	1,033	-0.10%
2024/05/07	1	39.50	3	39.37	39.60	-2	1,035	-0.19%
2024/05/02	2	39.88	0	0.00	40.00	2	1,010	0.20%
2024/04/19	1	42.70	1	41.95	42.25	0	883	0.00%
2024/04/18	22	44.89	16	44.00	43.65	6	766	0.78%
2024/04/15	5	41.80	0	0.00	41.40	5	579	0.86%
2024/04/10	2	42.20	2	42.60	41.80	0	546	0.00%
2024/03/29	0	0.00	0	40.83	40.95	0	445	0.00%
2024/03/27	1	42.10	5	41.55	41.80	-4	426	-0.94%
2024/03/26	0	0.00	1	41.45	41.10	-1	395	-0.25%
2024/03/25	1	40.70	1	40.75	40.80	0	381	0.00%
2024/03/22	3.5	40.56	6	40.88	40.50	-2.5	374	-0.67%
2024/03/21	3	40.80	0	0.00	40.70	3	368	0.81%
2024/03/19	0	0.00	5	40.45	40.50	-5	356	-1.40%
2024/03/18	7	40.14	0	0.00	40.45	7	350	2.00%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/14	1	39.60	0	0.00	39.50	1	337	0.30%
2024/03/05	1	40.50	0	0.00	40.50	1	312	0.32%
2024/03/01	1	41.00	0	0.00	41.30	1	244	0.41%
2024/02/29	0	0.00	3	41.00	41.30	-3	223	-1.35%
2024/02/26	0	0.00	5	39.85	40.15	-5	167	-2.99%
2024/02/22	1	39.20	0	0.00	38.70	1	143	0.70%
2024/02/19	0	0.00	1	38.75	38.60	-1	129	-0.77%
2024/01/25	0	0.00	1	37.80	37.65	-1	110	-0.91%
2024/01/19	0	0.00	2	37.80	37.90	-2	110	-1.82%
2024/01/17	0	0.00	2	37.68	37.70	-2	108	-1.85%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.00%
2024/01/09	3	37.75	0	0.00	37.60	3	110	2.71%
2023/12/26	0	0.00	1	38.10	37.95	-1	107	-0.93%
2023/12/25	2	38.05	0	0.00	37.95	2	106	1.88%
2023/12/18	0	0.00	1	38.50	38.80	-1	106	-0.94%
2023/12/15	0	0.00	1	38.40	38.30	-1	104	-0.96%
2023/11/16	0	0.00	4	37.50	37.40	-4	129	-3.09%
2023/11/10	3	37.25	13	37.17	37.15	-10	135	-7.38%
2023/11/07	0	0.00	2	37.80	37.75	-2	151	-1.32%
2023/10/27	2	37.40	2	37.40	37.15	0	161	0.00%
2023/10/26	0	0.00	4	37.28	37.10	-4	166	-2.41%
2023/10/23	0	0.00	2	37.20	37.10	-2	174	-1.14%
2023/10/20	0	0.00	4	37.15	37.20	-4	177	-2.25%
2023/10/19	0	0.00	2	37.00	37.05	-2	178	-1.12%
2023/10/02	0	0.00	8	37.40	37.40	-8	235	-3.40%
2023/09/21	0	0.00	9	37.59	37.55	-9	257	-3.49%
2023/09/20	1	37.50	0	0.00	37.50	1	261	0.38%
2023/09/11	0	0.00	16	37.81	37.65	-16	280	-5.71%
2023/09/08	0	0.00	2	38.13	38.15	-2	283	-0.71%
2023/09/04	1	38.75	0	0.00	38.75	1	303	0.33%
2023/08/25	2	37.75	0	0.00	37.85	2	302	0.66%
2023/08/16	0	0.00	4	37.21	37.15	-4	317	-1.26%
2023/08/15	8	37.25	89	37.11	37.00	-81	324	-24.97%
2023/08/07	0	0.00	2	38.90	38.90	-2	338	-0.59%
2023/07/13	0	0.00	1	39.00	39.05	-1	704	-0.14%
2023/07/11	0	0.00	50	41.69	41.70	-50	928	-5.39%
2023/07/10	2	41.58	32	41.65	41.45	-30	1,145	-2.62%
2023/07/07	0	0.00	5	41.81	41.75	-5	1,181	-0.42%
2023/07/06	1	42.20	12	41.93	41.95	-11	1,194	-0.92%
2023/07/05	3	42.37	0	0.00	42.35	3	1,247	0.24%
2023/07/04	0	0.00	1	42.55	42.20	-1	1,383	-0.07%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,427	-0.07%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/26	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2023/06/19	1	41.85	0	0.00	41.70	1	1,549	0.06%
2023/06/14	0	41.05	0	0.00	40.85	0	1,609	0.00%
2023/06/13	0	41.30	3	40.90	40.95	-3	1,617	-0.18%
2023/06/12	1	40.80	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	0.00	12	41.21	41.20	-12	1,653	-0.73%
2023/06/08	0	0.00	1	41.90	41.75	-1	1,654	-0.06%
2023/06/06	0	0.00	1	41.75	41.75	-1	1,702	-0.06%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/11	1	41.90	5	41.42	41.25	-4	2,285	-0.18%
2023/05/09	0	0.00	2	42.40	42.40	-2	2,269	-0.09%
2023/05/03	1	46.10	0	0.00	44.80	1	2,231	0.04%
2023/05/02	4	45.70	5	45.31	45.30	-1	2,213	-0.05%
2023/04/27	0	0.00	1	45.20	45.30	-1	2,165	-0.05%
2023/04/25	5	46.15	4	46.00	44.65	1	2,103	0.05%
2023/04/20	5	44.40	0	0.00	44.15	5	1,995	0.25%
2023/04/19	1	46.00	1	45.55	45.35	0	1,961	0.00%
2023/04/18	6	46.23	2	46.15	45.80	4	1,936	0.21%
2023/04/17	4	46.89	2	46.90	46.90	2	1,875	0.11%
2023/04/14	14	46.00	7	46.75	46.00	7	1,788	0.39%
2023/04/13	2	46.20	6	46.52	47.35	-4	1,633	-0.24%
2023/04/12	0	0.00	14	44.67	45.00	-14	1,408	-0.99%
2023/04/11	13	44.35	11	44.30	44.05	2	1,365	0.15%
2023/04/10	20	44.74	6	44.62	44.70	14	1,349	1.04%
2023/04/07	4	45.30	5	45.22	44.90	-1	1,288	-0.08%
2023/03/30	3	43.50	1	42.60	43.50	2	1,086	0.18%
2023/03/29	1	42.10	0	0.00	42.25	1	1,068	0.09%
2023/03/27	0	44.20	1	44.40	44.05	-1	1,047	-0.10%
2023/03/24	2	43.53	10	43.45	43.45	-8	1,024	-0.78%
2023/03/23	0	0.00	25	44.13	43.75	-25	1,011	-2.47%
2023/03/22	8	43.18	0	0.00	43.05	8	968	0.83%
2023/03/21	10	43.50	0	0.00	43.40	10	957	1.04%
2023/03/20	5	44.15	5	44.33	44.10	0	942	0.00%
2023/03/13	0	0.00	3	42.95	42.65	-3	853	-0.35%
2023/03/10	1	43.25	0	0.00	42.85	1	844	0.12%
2023/03/09	4	44.30	0	0.00	43.85	4	833	0.48%
2023/03/08	3	44.75	0	0.00	45.10	3	818	0.37%
2023/03/07	0	0.00	2	44.45	44.50	-2	779	-0.26%
2023/03/06	3	44.35	0	0.00	44.15	3	764	0.39%
2023/03/01	0	0.00	1	43.10	43.05	-1	760	-0.13%
2023/02/24	13	43.74	14	43.28	43.45	-1	750	-0.13%
2023/02/23	18	45.34	7	44.26	44.15	11	720	1.53%
2023/02/22	2	43.58	3	43.67	43.50	-1	602	-0.17%
2023/02/21	2	43.18	0	0.00	43.15	2	546	0.37%
2023/02/20	9	43.82	0	0.00	44.05	9	480	1.87%
2023/02/15	0	0.00	1	40.05	40.05	-1	296	-0.34%
2023/02/14	0	0.00	1	39.80	40.05	-1	292	-0.34%
2023/02/13	1	40.25	0	0.00	40.20	1	288	0.35%
2023/02/10	3	40.30	0	0.00	40.10	3	276	1.09%
2023/02/06	1	39.40	0	0.00	39.45	1	229	0.44%
2023/02/03	2	39.13	0	0.00	39.25	2	227	0.88%
2023/01/11	2	38.35	0	0.00	38.40	2	224	0.89%
2022/12/20	0	0.00	3	38.15	37.90	-3	233	-1.29%
2022/12/19	0	0.00	2	38.83	38.70	-2	234	-0.85%
2022/12/01	0	0.00	1	39.25	39.25	-1	214	-0.47%
2022/11/24	1	40.30	0	39.10	39.10	1	170	0.59%
2022/09/30	0	37.60	0	0.00	38.00	0	148	0.00%
2022/09/13	5	38.65	0	0.00	38.80	5	147	3.38%
2022/09/12	3	38.23	0	0.00	38.45	3	151	1.98%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/09/06	1	37.80	0	0.00	37.80	1	148	0.67%
2022/09/05	5	38.45	0	0.00	38.20	5	147	3.38%
2022/09/02	2	38.80	0	0.00	38.75	2	146	1.36%
2022/09/01	4	38.88	0	0.00	38.90	4	146	2.73%
2022/08/31	3	38.93	0	0.00	38.95	3	147	2.04%
2022/08/30	1	39.00	0	0.00	39.10	1	147	0.68%
2022/08/29	0	0.00	1	38.75	38.95	-1	147	-0.68%
2022/07/08	0	0.00	1	37.05	37.10	-1	361	-0.28%
2022/07/07	1	36.40	0	0.00	36.85	1	364	0.27%
2022/07/01	1	37.25	0	0.00	36.90	1	372	0.27%
2022/06/15	2	39.03	0	0.00	39.00	2	397	0.50%
2022/06/13	3	39.10	0	0.00	39.00	3	407	0.74%
2022/06/10	5	39.37	0	0.00	39.45	5	413	1.21%
2022/06/09	8	39.42	0	0.00	39.45	8	417	1.92%
2022/06/08	4	39.29	0	0.00	39.45	4	430	0.93%
2022/06/02	3	38.83	0	0.00	38.90	3	496	0.60%
2022/05/31	3	39.13	0	0.00	39.15	3	502	0.60%
2022/05/26	0	39.10	0	0.00	38.60	0	509	0.00%
2022/05/24	2	38.85	0	0.00	38.80	2	517	0.39%
2022/05/16	4	39.48	0	0.00	38.80	4	519	0.77%
2022/05/13	1	39.55	0	0.00	39.65	1	508	0.20%
2022/05/12	3	39.88	0	0.00	39.60	3	506	0.59%
2022/05/11	5	40.94	0	0.00	39.85	5	500	1.00%
2022/05/10	2	40.55	0	0.00	41.15	2	488	0.41%
2022/05/09	15	42.24	0	0.00	41.70	15	481	3.11%
2022/05/06	0	0.00	2	42.85	43.00	-2	464	-0.43%
2022/05/05	0	0.00	1	42.90	42.90	-1	437	-0.23%
2022/05/04	0	0.00	1	42.15	42.30	-1	411	-0.24%
2022/04/27	4	40.46	0	0.00	40.65	4	357	1.12%
2022/04/21	0	0.00	5	41.30	41.35	-5	355	-1.41%
2022/03/31	0	0.00	1	40.90	40.95	-1	364	-0.27%
2022/03/28	0	0.00	3	40.65	41.00	-3	354	-0.85%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/10	3	39.70	10	39.52	39.80	-7	307	-2.28%
2022/03/09	2	40.80	0	0.00	40.90	2	269	0.74%
2022/03/08	19	40.81	3	40.60	40.60	16	262	6.09%
2022/03/03	0	0.00	1	40.70	40.75	-1	238	-0.42%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/02/22	1	40.40	0	0.00	40.45	1	228	0.44%
2022/02/18	1	40.90	0	0.00	41.20	1	227	0.44%
2022/02/09	0	0.00	2	40.50	40.50	-2	244	-0.82%
2022/01/21	3	40.12	0	0.00	40.00	3	260	1.15%
2022/01/20	2	40.33	0	0.00	40.30	2	262	0.76%
2022/01/17	1	40.05	0	0.00	40.20	1	267	0.37%
2022/01/13	2	40.30	0	0.00	40.30	2	263	0.76%
2022/01/10	2	40.55	0	0.00	40.60	2	258	0.77%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/29	3	40.73	0	0.00	40.95	3	223	1.34%
2021/12/28	2	40.73	0	0.00	40.70	2	222	0.90%
2021/12/27	6	40.68	2	40.65	40.60	4	224	1.79%
2021/12/07	1	40.30	0	0.00	40.35	1	261	0.38%
2021/12/06	0	0.00	2	40.35	40.35	-2	260	-0.77%
2021/12/03	0	0.00	1	40.30	40.25	-1	260	-0.38%
2021/12/02	2	40.35	0	0.00	40.30	2	259	0.77%
2021/11/23	1	41.20	0	0.00	41.30	1	251	0.40%
2021/11/17	1	41.20	0	0.00	41.35	1	240	0.42%
2021/11/11	1	40.80	0	0.00	41.10	1	237	0.42%
2021/11/09	0	0.00	1	41.35	41.30	-1	239	-0.42%
2021/11/05	2	41.13	0	0.00	41.20	2	228	0.87%
2021/10/29	0	0.00	2	41.10	41.15	-2	221	-0.90%
2021/10/15	3	40.10	0	0.00	40.15	3	259	1.16%
2021/10/14	3	40.28	0	0.00	40.20	3	262	1.14%
2021/10/13	9	40.10	0	0.00	40.10	9	269	3.34%
2021/10/07	0	0.00	3	39.30	39.45	-3	277	-1.08%
2021/09/28	1	40.55	0	0.00	40.75	1	280	0.36%
2021/09/27	3	40.43	0	0.00	40.70	3	280	1.07%
2021/08/17	1	38.00	0	0.00	37.75	1	380	0.26%
2021/08/11	1	39.10	0	0.00	38.75	1	497	0.20%
2021/07/29	2	39.15	0	0.00	39.25	2	628	0.32%
2021/07/28	0	0.00	6	39.29	39.10	-6	631	-0.95%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/07/26	6	41.70	0	0.00	41.70	6	643	0.93%
2021/07/22	0	0.00	6	41.40	41.35	-6	659	-0.91%
2021/07/19	2	41.55	0	0.00	41.50	2	698	0.29%
2021/07/16	1	41.90	0	0.00	42.05	1	714	0.14%
2021/07/09	2	41.40	0	0.00	41.45	2	782	0.26%
2021/07/08	1	41.75	0	0.00	41.90	1	822	0.12%
2021/07/07	1	41.70	0	0.00	41.65	1	888	0.11%
2021/07/06	3	41.65	0	0.00	41.60	3	951	0.32%
2021/07/05	1	41.65	0	0.00	41.85	1	1,002	0.10%
2021/06/30	1	41.80	0	0.00	42.40	1	1,113	0.09%
2021/06/28	0	0.00	0.8	41.35	41.30	-0.8	1,158	-0.07%
2021/06/23	1	40.65	0	0.00	40.80	1	1,296	0.08%
2021/06/22	2	40.65	0	0.00	40.55	2	1,416	0.14%
2021/06/21	1	40.70	0	0.00	40.70	1	1,432	0.07%
2021/06/16	1	41.30	0	0.00	41.10	1	1,597	0.06%
2021/06/15	2	41.00	0	0.00	41.10	2	1,627	0.12%
2021/06/11	1	41.05	1	41.15	41.05	0	1,690	0.00%
2021/06/10	4	40.88	0	0.00	41.20	4	1,720	0.23%
2021/06/09	5	41.04	0	0.00	41.00	5	1,756	0.28%
2021/06/08	5	40.53	0	0.00	40.65	5	1,813	0.28%
2021/06/07	0	0.00	2	40.43	40.45	-2	1,840	-0.11%
2021/05/25	2	40.75	0	0.00	40.85	2	2,658	0.08%
2021/05/21	0.1	42.00	0	0.00	41.65	0.1	2,907	0.00%
2021/05/17	0	0.00	2	38.68	37.45	-2	2,923	-0.07%
2021/05/14	2	39.60	0	0.00	39.30	2	2,901	0.07%
2021/05/12	0	0.00	1	40.05	39.90	-1	2,878	-0.03%
2021/05/11	2	41.43	2	40.85	40.85	0	2,857	0.00%
2021/05/06	0	0.00	1	41.30	41.60	-1	2,836	-0.04%
2021/05/05	0	0.00	1	40.85	40.75	-1	2,831	-0.04%
2021/05/04	3	41.20	0	0.00	40.60	3	2,827	0.11%
2021/05/03	1	41.85	1	42.05	41.30	0	2,808	0.00%
2021/04/29	1	42.50	1	42.80	42.35	0	2,789	0.00%
2021/04/28	6	42.39	0	0.00	42.40	6	2,786	0.22%
2021/04/27	0	0.00	1	42.90	42.65	-1	2,779	-0.04%
2021/04/23	1	43.30	0	0.00	43.30	1	2,756	0.04%
2021/04/22	0.3	43.98	3	43.45	43.25	-2.7	2,749	-0.10%
2021/04/20	0	0.00	3	44.05	44.05	-3	2,723	-0.11%
2021/04/13	3	45.17	0	0.00	44.00	3	2,638	0.11%
2021/04/12	0	0.00	7	45.07	46.25	-7	2,577	-0.27%
2021/04/09	0	0.00	12	44.37	44.25	-12	2,525	-0.48%
2021/04/08	0	0.00	0	45.65	45.65	0	2,479	0.00%
2021/04/01	0	0.00	1	46.60	46.45	-1	2,372	-0.04%
2021/03/31	0.2	46.40	0	0.00	46.30	0.2	2,340	0.01%
2021/03/30	2	47.35	3	47.00	46.55	-1	2,302	-0.04%
2021/03/29	3.1	46.25	0	0.00	46.85	3.1	2,248	0.14%
2021/03/26	0	0.00	2	46.00	46.15	-2	2,198	-0.09%
2021/03/25	1	45.85	0	0.00	45.60	1	2,169	0.05%
2021/03/22	0.1	44.85	6	44.83	44.90	-5.9	2,039	-0.29%
2021/03/19	7.1	46.92	4	46.14	45.80	3.1	1,997	0.16%
2021/03/18	0	0.00	5	45.85	45.85	-5	1,895	-0.26%
2021/03/17	0	0.00	11	46.05	46.05	-11	1,874	-0.59%
2021/03/16	8	45.34	5	45.45	45.25	3	1,817	0.17%
2021/03/15	11	45.66	4	45.56	45.55	7	1,798	0.39%
2021/03/12	3	45.08	1	45.15	44.95	2	1,767	0.11%
2021/03/11	2	44.45	2	44.83	44.30	0	1,719	0.00%
2021/03/10	1	44.55	2	43.98	44.30	-1	1,703	-0.06%
2021/03/09	8	45.74	11	46.92	45.05	-3	1,660	-0.18%
2021/03/05	2	43.70	0	0.00	43.55	2	1,447	0.14%
2021/03/04	1	44.05	0	0.00	43.75	1	1,440	0.07%
2021/03/03	1	42.90	1	43.35	43.45	0	1,360	0.00%
2021/03/02	0	0.00	18	44.06	43.10	-18	1,353	-1.33%
2021/02/26	16	45.68	3	45.75	45.35	13	1,282	1.01%
2021/02/25	5	45.46	21	45.04	44.70	-16	1,114	-1.44%
2021/02/24	5	45.70	5	46.03	46.60	0	968	0.00%
2021/02/23	1	42.80	2	43.20	43.15	-1	746	-0.13%
2021/02/22	5	43.51	2	43.80	43.70	3	722	0.41%
2021/02/19	2	41.20	1	40.90	41.30	1	627	0.16%
2021/02/18	1	40.75	0	0.00	40.75	1	623	0.16%
2021/01/28	1	38.55	0	0.00	38.65	1	648	0.15%
2021/01/21	0	0.00	1	38.60	38.60	-1	684	-0.15%
2021/01/20	1	39.00	0	0.00	38.85	1	700	0.14%
2021/01/12	1	39.30	0	0.00	39.25	1	966	0.10%
2020/12/21	5	40.30	0	0.00	40.10	5	1,702	0.29%
2020/12/18	24	40.60	0	0.00	40.30	24	1,700	1.41%
2020/12/01	2	41.75	0	0.00	41.80	2	1,662	0.12%
2020/11/30	1	42.10	2	42.45	42.25	-1	1,653	-0.06%
2020/11/27	2	41.95	0	0.00	41.95	2	1,640	0.12%
2020/11/26	1	42.15	2	42.20	42.30	-1	1,638	-0.06%
2020/11/25	4	41.69	8	41.66	41.85	-4	1,632	-0.24%
2020/11/20	2	41.45	0	0.00	41.50	2	1,603	0.12%
2020/11/19	1	41.60	2	41.50	41.35	-1	1,597	-0.06%
2020/11/17	2	41.05	0	0.00	41.60	2	1,578	0.13%
2020/11/13	0	41.95	0	0.00	40.70	0	1,560	0.00%
2020/11/11	2	40.50	4	40.49	40.45	-2	1,538	-0.13%
2020/11/10	0	0.00	1	40.25	40.25	-1	1,544	-0.06%
2020/11/06	1	39.90	0	0.00	40.15	1	1,538	0.06%
2020/11/04	3	39.87	0	0.00	40.05	3	1,536	0.20%
2020/11/03	0	0.00	2	40.45	39.95	-2	1,534	-0.13%
2020/11/02	3	40.00	2	40.10	39.90	1	1,529	0.07%
2020/10/30	0	0.00	12	39.80	39.80	-12	1,522	-0.79%
2020/10/28	2	40.90	0	0.00	41.10	2	1,524	0.13%
2020/10/27	1	41.70	1	41.60	41.70	0	1,511	0.00%
2020/10/26	3	42.70	1	43.25	41.50	2	1,494	0.13%
2020/10/23	4	41.56	0	0.00	41.80	4	1,431	0.28%
2020/10/22	0	0.00	1	40.95	41.20	-1	1,431	-0.07%
2020/10/21	2	41.90	0	0.00	41.95	2	1,413	0.14%
2020/10/20	2	42.95	1	44.80	42.80	1	1,370	0.07%
2020/10/19	32	44.27	19	45.21	43.60	13	1,284	1.01%
2020/10/16	9	44.47	11	44.84	45.75	-2	1,042	-0.19%
2020/10/15	8	42.76	7	42.82	41.60	1	757	0.13%
2020/10/13	2	39.55	0	0.00	39.40	2	615	0.33%
2020/10/08	2	41.80	0	0.00	41.55	2	583	0.34%
2020/10/07	6	39.10	0	0.00	39.30	6	515	1.16%
2020/09/24	0	0.00	1	38.90	38.80	-1	569	-0.18%
2020/09/21	0	0.00	1	40.80	40.10	-1	555	-0.18%
2020/09/18	1	39.95	0	0.00	40.05	1	546	0.18%
2020/09/04	0	0.00	10	38.15	38.05	-10	497	-2.01%
2020/08/19	4	37.41	0	0.00	37.10	4	582	0.69%
2020/08/18	1	37.30	0	0.00	37.60	1	583	0.17%
2020/08/14	2	36.70	2	37.25	37.20	0	590	0.00%
2020/08/12	6	35.90	0	0.00	36.00	6	577	1.04%
2020/08/11	3	36.58	0	0.00	36.35	3	575	0.52%
2020/08/03	0	0.00	1	39.70	39.70	-1	574	-0.17%
2020/07/16	1	40.65	0	0.00	40.70	1	487	0.21%
2020/07/08	0	0.00	1	40.25	40.20	-1	468	-0.21%
2020/07/07	0	0.00	2	40.30	40.40	-2	462	-0.43%
2020/07/06	0	0.00	1	39.95	39.95	-1	443	-0.23%
2020/07/02	1	38.90	0	0.00	39.05	1	433	0.23%
2020/07/01	4	38.75	6	38.75	38.75	-2	433	-0.46%
2020/06/10	0	0.00	1	38.80	39.00	-1	458	-0.22%
2020/06/08	1	39.80	0	0.00	39.35	1	463	0.22%
2020/05/28	0	0.00	3	37.03	37.10	-3	383	-0.78%
2020/05/27	1	36.10	0	0.00	36.50	1	366	0.27%
2020/05/26	1	35.65	0	0.00	35.85	1	357	0.28%
2020/05/25	4	35.49	0	0.00	35.50	4	353	1.13%
2020/05/22	2	35.70	0	0.00	35.70	2	350	0.57%
2020/05/21	7	35.84	0	0.00	36.10	7	348	2.01%
2020/05/14	5	35.20	0	0.00	35.00	5	325	1.54%
2020/05/13	1	35.45	0	0.00	35.40	1	324	0.31%
2020/05/12	3	35.20	0	0.00	35.25	3	323	0.93%
2020/05/11	0	0.00	5	35.75	35.45	-5	324	-1.54%
2020/05/08	0	0.00	1	35.35	35.50	-1	325	-0.31%
2020/05/07	1	35.50	1	35.50	35.50	0	321	0.00%
2020/05/06	11	35.15	3	35.15	35.15	8	317	2.52%
2020/05/05	2	35.00	0	0.00	35.15	2	314	0.64%
2020/04/28	1	34.10	0	0.00	34.30	1	304	0.33%
2020/04/23	1	32.55	0	0.00	32.50	1	302	0.33%
2020/04/13	3	31.85	0	0.00	31.80	3	292	1.03%
2020/04/10	4	31.76	0	0.00	31.95	4	292	1.37%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/10	0	0.00	10	32.30	32.50	-10	234	-4.26%
2020/03/09	0	0.00	10	33.20	33.10	-10	229	-4.36%
2020/01/08	2	35.95	0	0.00	35.85	2	200	1.00%
2020/01/07	2	36.10	0	0.00	36.20	2	196	1.02%
2019/12/23	10	37.10	0	0.00	37.10	10	190	5.24%
2019/12/09	0	0.00	2	36.53	36.40	-2	174	-1.14%
2019/12/06	0	0.00	2	36.40	36.40	-2	179	-1.12%
2019/12/03	0	0.00	1	36.20	36.40	-1	186	-0.54%
2019/12/02	0	0.00	2	36.28	36.20	-2	188	-1.06%
2019/11/29	0	0.00	2	36.50	36.40	-2	189	-1.06%
2019/11/28	0	0.00	2	36.63	36.55	-2	189	-1.06%
2019/11/27	0	0.00	1	36.60	36.65	-1	191	-0.52%
2019/11/26	0	0.00	2	36.13	36.15	-2	190	-1.05%
2019/11/25	0	0.00	4	36.04	36.05	-4	191	-2.09%
2019/11/22	0	0.00	2	36.03	36.10	-2	195	-1.02%
2019/11/19	0	0.00	3	36.10	36.10	-3	209	-1.44%
2019/11/18	0	0.00	4	35.96	36.05	-4	213	-1.87%
2019/11/15	0	0.00	4	36.09	36.15	-4	215	-1.85%
2019/11/11	1	36.00	3	36.05	35.85	-2	238	-0.84%
2019/11/06	1	37.30	0	0.00	37.15	1	235	0.42%
2019/11/05	0	0.00	1	38.50	37.35	-1	238	-0.42%
2019/10/31	0	0.00	1	37.30	37.30	-1	268	-0.37%
2019/10/25	3	37.23	0	0.00	37.40	3	300	1.00%
2019/10/24	2	37.15	0	0.00	37.20	2	313	0.64%
2019/10/15	2	36.90	0	0.00	36.90	2	392	0.51%
2019/10/04	1	36.15	0	0.00	36.10	1	407	0.25%
2019/09/26	1	36.50	0	0.00	36.50	1	486	0.21%
2019/09/25	1	36.40	0	0.00	36.45	1	507	0.20%
2019/09/04	3	36.30	0	0.00	36.30	3	595	0.50%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/23	2	36.35	5	36.10	36.35	-3	623	-0.48%
2019/08/19	1	36.35	0	0.00	36.40	1	610	0.16%
2019/08/05	0	0.00	1	41.10	41.00	-1	597	-0.17%
2019/07/31	0	0.00	1	42.05	42.30	-1	575	-0.17%
2019/07/25	0	0.00	1	43.50	43.05	-1	548	-0.18%
2019/07/18	1	43.55	0	0.00	43.45	1	489	0.20%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/12	0	0.00	2	42.85	42.95	-2	473	-0.42%
2019/07/08	7	42.67	0	0.00	43.35	7	460	1.52%
2019/07/02	1	43.10	2	42.30	43.30	-1	434	-0.23%
2019/06/28	2	42.60	3	41.90	41.95	-1	422	-0.24%
2019/06/27	0	0.00	5	41.50	42.10	-5	400	-1.25%
2019/06/26	0	0.00	2	40.45	40.50	-2	367	-0.54%
2019/06/24	0	0.00	20	40.35	40.45	-20	361	-5.53%
2019/06/21	0	0.00	2	40.20	40.30	-2	359	-0.56%
2019/06/14	0	0.00	2	40.45	40.35	-2	369	-0.54%
2019/06/12	3	39.88	0	0.00	40.00	3	365	0.82%
2019/06/11	1	39.80	0	0.00	40.05	1	376	0.27%
2019/06/10	2	40.13	0	0.00	40.15	2	372	0.54%
2019/05/23	1	39.35	0	0.00	39.35	1	428	0.23%
2019/05/17	0	0.00	30	39.91	39.50	-30	442	-6.79%
2019/05/16	0	0.00	10	40.25	39.90	-10	450	-2.22%
2019/05/14	1	38.30	1	38.90	39.20	0	451	0.00%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/08	0	0.00	1	39.05	39.40	-1	447	-0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/24	1	39.80	0	0.00	39.85	1	484	0.21%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/22	0	0.00	2	40.00	39.90	-2	488	-0.41%
2019/04/11	2	40.40	0	0.00	40.40	2	517	0.39%
2019/04/09	0	0.00	1	40.20	41.15	-1	509	-0.20%
2019/04/08	2	40.25	2	40.30	40.20	0	492	0.00%
2019/03/27	3	39.02	0	0.00	39.10	3	480	0.62%
2019/03/25	3	38.78	0	0.00	38.80	3	484	0.62%
2019/03/21	0	0.00	2	39.65	39.80	-2	476	-0.42%
2019/03/19	0	0.00	5	38.95	39.00	-5	468	-1.07%
2019/03/15	5	38.55	0	0.00	38.55	5	467	1.07%
2019/03/14	7	38.46	0	0.00	38.30	7	467	1.50%
2019/03/12	22	39.10	0	0.00	39.15	22	455	4.83%
2019/03/11	0	0.00	3	39.60	39.45	-3	447	-0.67%
2019/03/06	3	40.43	0	0.00	39.85	3	445	0.67%
2019/03/05	2	39.80	0	0.00	39.85	2	433	0.46%
2019/02/26	3	38.15	0	0.00	38.20	3	402	0.75%
2019/02/25	2	38.60	0	0.00	38.70	2	394	0.51%
2019/02/22	0	0.00	1	38.70	38.70	-1	391	-0.26%
2019/02/21	1	38.25	0	0.00	38.50	1	389	0.26%
2019/02/15	0	0.00	1	38.80	38.85	-1	375	-0.27%
2019/02/14	1	37.85	0	0.00	37.95	1	363	0.28%
2019/02/13	3	38.45	0	0.00	38.55	3	364	0.82%
2019/02/12	0	0.00	2	37.50	38.45	-2	355	-0.56%
2019/01/30	0	0.00	23	36.42	36.55	-23	337	-6.82%
2019/01/28	5	36.91	0	0.00	36.65	5	333	1.50%
2019/01/24	1	35.85	1	36.00	36.00	0	354	0.00%
2019/01/23	0	0.00	2	35.85	35.75	-2	354	-0.56%
2019/01/22	0	0.00	5	35.66	35.95	-5	355	-1.40%
2019/01/21	2	34.90	0	0.00	34.80	2	342	0.58%
2019/01/09	1	34.05	0	0.00	34.75	1	308	0.32%
2019/01/07	2	31.85	0	0.00	32.00	2	277	0.72%
2018/12/24	2	33.40	0	0.00	33.35	2	317	0.63%
2018/12/21	0	0.00	2	34.15	33.80	-2	324	-0.62%
2018/12/20	0	0.00	2	34.85	34.50	-2	321	-0.62%
2018/12/19	0	0.00	2	34.05	34.35	-2	310	-0.64%
2018/12/14	0	0.00	1	33.50	33.45	-1	303	-0.33%
2018/12/13	2	33.55	0	0.00	33.55	2	304	0.66%
2018/12/12	1	33.45	0	0.00	33.30	1	304	0.33%
2018/12/11	2	33.35	0	0.00	33.15	2	302	0.66%
2018/12/10	2	33.20	0	0.00	33.00	2	303	0.66%
2018/11/16	5	32.15	0	0.00	31.95	5	303	1.65%
2018/11/05	5	31.60	0	0.00	31.70	5	331	1.51%
2018/10/12	10	35.50	0	0.00	35.95	10	333	3.00%
2018/09/26	0	0.00	10	37.85	37.90	-10	292	-3.42%
2018/09/18	10	38.10	0	0.00	38.05	10	293	3.40%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/09/06	0	0.00	1	37.90	37.85	-1	286	-0.35%
2018/08/30	0	0.00	1.8	38.81	38.65	-1.8	315	-0.58%
2018/08/21	4	38.04	0	0.00	38.10	4	435	0.92%
2018/08/20	2	38.03	0	0.00	38.20	2	451	0.44%
2018/08/16	1	37.40	0	0.00	37.65	1	532	0.19%
2018/08/15	13	38.02	0	0.00	37.90	13	540	2.41%
2018/08/14	3	37.93	1	37.80	37.90	2	535	0.37%
2018/07/31	5	42.65	0	0.00	42.80	5	583	0.86%
2018/07/30	5	42.65	0	0.00	42.55	5	595	0.84%
2018/07/27	5	42.10	0	0.00	42.10	5	591	0.85%
2018/07/20	5	41.90	0	0.00	42.10	5	607	0.82%
2018/06/11	0	0.00	1	43.90	44.00	-1	681	-0.15%
2018/06/06	0	0.00	1	45.50	45.40	-1	665	-0.15%
2018/06/05	2	45.95	10	46.00	45.80	-8	657	-1.22%
2018/05/31	0	0.00	1	45.95	45.65	-1	638	-0.16%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/29	1	44.80	1	44.65	44.65	0	587	0.00%
2018/05/25	0	0.00	2	44.80	44.90	-2	569	-0.35%
2018/05/24	2	44.80	0	0.00	44.35	2	539	0.37%
2018/05/23	2	42.65	1	42.70	42.90	1	496	0.20%
2018/05/21	2	42.75	0	0.00	42.65	2	489	0.41%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/15	0	0.00	5	40.08	40.35	-5	504	-0.99%
2018/05/14	5	41.12	4	40.05	40.05	1	537	0.19%
2018/05/11	6	41.88	6	41.00	41.00	0	526	0.00%
2018/05/10	6	42.05	5	41.95	41.95	1	509	0.20%
2018/05/09	20	42.16	0	0.00	42.15	20	503	3.97%
2018/04/27	3	42.40	0	0.00	42.35	3	544	0.55%
2018/04/25	1	43.00	4	42.90	43.00	-3	563	-0.53%
2018/04/24	3	42.70	0	0.00	42.80	3	581	0.52%
2018/04/19	0	0.00	1	44.10	44.15	-1	615	-0.16%
2018/04/18	1	44.20	0	0.00	44.10	1	674	0.15%
2018/04/17	0	0.00	2	44.15	44.10	-2	727	-0.27%
2018/04/16	1	44.70	0	0.00	44.50	1	756	0.13%
2018/04/12	0	0.00	4	45.40	45.50	-4	842	-0.47%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/04/10	4	45.48	0	0.00	45.50	4	872	0.46%
2018/04/09	0	0.00	1	46.00	46.05	-1	929	-0.11%
2018/04/03	1	45.80	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.40	46.40	-1	941	-0.11%
2018/03/28	1	45.30	1	45.10	45.15	0	961	0.00%
2018/03/23	0	0.00	1	44.80	45.20	-1	995	-0.10%
2018/03/15	5	45.10	0	0.00	45.10	5	1,127	0.44%
2018/03/09	3	45.78	0	0.00	45.75	3	1,166	0.26%
2018/03/08	7	46.26	0	0.00	46.30	7	1,162	0.60%
2018/02/22	0	0.00	1	44.00	44.20	-1	1,153	-0.09%
2018/02/07	0	0.00	2	44.30	44.25	-2	1,122	-0.18%
2018/02/06	0	0.00	1	44.60	43.40	-1	1,109	-0.09%
2018/02/01	1	47.65	0	0.00	47.35	1	1,089	0.09%
2018/01/31	2	47.45	0	0.00	47.40	2	1,092	0.18%
2018/01/25	1	49.40	1	49.00	48.75	0	1,093	0.00%
2018/01/22	3	50.10	0	0.00	49.80	3	1,107	0.27%
2018/01/18	4	50.38	0	0.00	50.30	4	1,100	0.36%
2018/01/17	0	0.00	1	51.00	50.80	-1	1,094	-0.09%
2018/01/12	1	53.00	1	52.50	52.20	0	1,091	0.00%
2018/01/11	1	52.20	1	51.90	51.40	0	1,060	0.00%
2018/01/10	4	50.93	2	51.15	51.30	2	1,019	0.20%
2018/01/08	0	0.00	2	51.60	51.80	-2	972	-0.21%
2018/01/05	4	51.10	0	0.00	50.60	4	921	0.43%
2018/01/04	5	50.20	5	51.00	51.00	0	921	0.00%
2018/01/03	0	0.00	2	51.20	50.70	-2	907	-0.22%