• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22508.60103.48.638.50-53.444,750-0.12% 大賣/
2024/11/21257.88807.958.19-5539,837-0.14%
2024/11/20297.5114.17.527.6214.936,4770.04%
2024/11/1920.17.5977.737.4513.135,7900.04%
2024/11/18147.32267.457.29-1233,104-0.04%
2024/11/15457.211397.327.17-9431,088-0.30% 大賣/
2024/11/14116.601026.936.89-9127,877-0.33% 大賣/
2024/11/1337.46.63476.716.63-9.626,641-0.04%
2024/11/12126.49146.466.43-225,772-0.01%
2024/11/11496.71386.826.681125,3020.04%
2024/11/08256.65246.786.62124,9560.00%
2024/11/07326.64536.796.79-2124,295-0.09%
2024/11/0600.00456.706.74-4520,309-0.22%
2024/11/0500.00226.156.13-2219,411-0.11%
2024/11/04316.11546.146.12-2320,167-0.11%
2024/11/0100.006.65.996.05-6.620,331-0.03%
2024/10/3035.9936.065.96020,5420.00%
2024/10/29126.0046.035.99820,7010.04%
2024/10/28196.01376.066.02-1820,745-0.09%
2024/10/25275.9100.006.012720,7130.13%
2024/10/2400.00165.885.84-1620,849-0.08%
2024/10/23135.91205.955.88-721,031-0.03%
2024/10/22256.0126.085.972321,2720.11%
2024/10/21126.0196.036.00322,0200.01%
2024/10/1836.192556.206.15-25222,200-1.14% 大賣/鉅額交易
2024/10/17186.37246.376.18-622,426-0.03%
2024/10/16176.06436.136.06-2621,545-0.12%
2024/10/1500.00175.885.97-1721,093-0.08%
2024/10/14525.7825.845.625021,1680.24%
2024/10/1100.0025.625.62-221,263-0.01%
2024/10/0925.1100.005.11223,3330.01%
2024/10/083.35.1600.005.153.324,3400.01%
2024/10/0735.2355.175.26-228,325-0.01%
2024/10/043.85.11305.145.10-26.228,839-0.09%
2024/10/0145.1100.005.11429,9160.01%
2024/09/3015.1245.165.10-331,241-0.01%
2024/09/27115.1015.145.101032,9600.03%
2024/09/26155.1235.165.091234,4090.03%
2024/09/25225.1025.095.092034,5250.06%
2024/09/2465.03375.015.03-3134,784-0.09%
2024/09/2334.9925.035.04135,5570.00%
2024/09/1945.093.75.075.100.336,4270.00%
2024/09/186.35.0825.075.034.337,1290.01%
2024/09/1615.2025.175.16-137,4370.00%
2024/09/1325.1975.205.19-537,737-0.01%
2024/09/121.35.2000.005.191.338,2660.00%
2024/09/1115.1515.335.15039,4010.00%
2024/09/0915.1055.125.15-442,313-0.01%
2024/09/0615.2400.005.23143,3190.00%
2024/09/0500.0075.285.23-743,639-0.02%
2024/09/0425.3015.275.27144,2640.00%
2024/09/032.35.6500.005.602.345,4810.01%
2024/08/2825.3635.555.67-147,0730.00%
2024/08/2700.0055.915.92-547,207-0.01%
2024/08/2600.00255.895.90-2547,305-0.05%
2024/08/2365.74485.745.76-4247,468-0.09%
2024/08/22335.8485.865.842547,8530.05%
2024/08/21116.02215.825.83-1049,960-0.02%
2024/08/20135.77135.805.77050,3620.00%
2024/08/19105.6100.005.651050,2110.02%
2024/08/1635.72105.655.64-750,131-0.01%
2024/08/15165.75125.795.64450,0940.01%
2024/08/1425.7065.715.72-449,970-0.01%
2024/08/1300.000.55.645.63-0.550,0980.00%
2024/08/12115.6500.005.631150,2390.02%
2024/08/092555.5455.735.6225050,1860.50% 大買/鉅額交易
2024/08/0865.26325.285.28-2649,617-0.05%
2024/08/0735.4585.455.45-549,490-0.01%
2024/08/06285.19274.925.03149,0840.00%
2024/08/05555.40315.395.322448,1870.05%
2024/08/02215.9766.035.911547,6340.03%
2024/08/01106.1426.206.14847,3230.02%
2024/07/31256.0836.126.082247,0000.05%
2024/07/30365.96105.885.982646,6550.06%
2024/07/2995.9956.005.88446,3170.01%
2024/07/26235.98436.026.05-2045,881-0.04%
2024/07/23606.22286.156.103245,6070.07%
2024/07/22306.05436.086.00-1345,150-0.03%
2024/07/19156.3776.16.336.34-61.144,102-0.14%
2024/07/1825.16.40236.466.392.143,5990.00%
2024/07/17336.8026.846.713142,6700.07%
2024/07/16156.8146.856.761142,1720.03%
2024/07/15577.0157.27.036.82-0.241,6860.00%
2024/07/12197.0855.37.157.03-36.340,727-0.09%
2024/07/11887.19987.317.18-1039,537-0.03%
2024/07/10506.9129.56.886.8620.637,5170.05%
2024/07/09190.57.401147.386.8076.436,5690.21% 大買/大賣/
2024/07/0837.02227.207.26-1932,547-0.06%
2024/07/0556.6039.26.406.60-34.231,918-0.11%
2024/07/0436.56.1828.56.216.00830,9200.03%
2024/07/0382.35.89155.965.8967.329,6380.23%
2024/07/02100.26.62346.576.3866.227,9350.24%
2024/07/01337.129.97.087.0823.126,5230.09%
2024/06/28296.85466.916.99-1726,262-0.06%
2024/06/2762.56.8172.16.806.55-9.626,031-0.04%
2024/06/26477.3319.77.247.1927.325,7020.11%
2024/06/2567.17.3122.27.217.2244.925,4610.18%
2024/06/24396.81776.836.99-3825,124-0.15%
2024/06/21176.22996.166.49-8224,753-0.33%
2024/06/20135.94725.895.95-5924,354-0.24%
2024/06/19505.71175.665.623324,0950.14%
2024/06/181156.05635.745.935223,6560.22% 大買/
2024/06/17515.94325.955.951922,5250.08%
2024/06/141945.3694.55.355.4199.521,8440.46% 大買/
2024/06/13554.95704.934.92-1519,708-0.08%
2024/06/12224.58524.554.59-3018,720-0.16%
2024/06/11134.5415.94.584.53-2.918,482-0.02%
2024/06/07574.71274.694.683017,9580.17%
2024/06/06504.3734.404.364716,7200.28%
2024/06/05154.2473.84.254.25-58.816,108-0.37%
2024/06/04104.25134.234.24-316,116-0.02%
2024/06/03254.1714.174.142415,7460.15%
2024/05/31114.1264.174.10515,6830.03%
2024/05/30104.0664.054.04415,5800.03%
2024/05/29104.08114.104.09-115,576-0.01%
2024/05/28134.18114.234.16215,5780.01%
2024/05/27834.21594.194.112415,4680.16%
2024/05/2400.0013.73.964.07-13.713,436-0.10%
2024/05/2383.7100.003.70812,5360.06%
2024/05/2200.00223.793.78-2212,627-0.17%
2024/05/2113.7813.763.76013,1750.00%
2024/05/2000.00203.803.78-2014,182-0.14%
2024/05/1733.79163.813.82-1314,102-0.09%
2024/05/16213.7263.723.681513,8400.11%
2024/05/1533.69163.683.67-1313,569-0.10%
2024/05/1000.0013.513.49-113,288-0.01%
2024/05/0900.00103.503.50-1013,262-0.08%
2024/05/0600.00173.573.54-1713,823-0.12%
2024/04/29103.60273.613.59-1716,293-0.10%
2024/04/2653.5000.003.51516,4370.03%
2024/04/2400.000.73.503.53-0.716,6070.00%
2024/04/2243.4700.003.47416,7570.02%
2024/04/19123.4813.483.501116,8240.07%
2024/04/16143.5100.003.501417,0520.08%
2024/04/1543.66103.663.65-616,935-0.04%
2024/04/12103.7100.003.721017,0070.06%
2024/04/1000.00103.783.75-1017,300-0.06%
2024/04/0813.6700.003.67117,5290.01%
2024/04/0100.00103.723.73-1018,345-0.05%
2024/03/29163.81103.883.78618,5150.03%
2024/03/28203.85283.843.85-818,576-0.04%
2024/03/2700.0013.773.76-119,190-0.01%
2024/03/26353.728.93.793.7026.122,2860.12%
2024/03/22503.6173.623.634323,3770.18%
2024/03/2143.6200.003.63423,9000.02%
2024/03/20103.69153.673.62-523,973-0.02%
2024/03/19203.6700.003.662024,0610.08%
2024/03/1800.00403.683.72-4024,780-0.16%
2024/03/15303.6500.003.653024,7870.12%
2024/03/1443.6300.003.64424,7910.02%
2024/03/13103.68103.663.68024,7600.00%
2024/03/08163.6200.003.611624,5030.07%
2024/03/0723.71133.713.68-1124,213-0.05%
2024/03/0600.0053.683.69-524,054-0.02%
2024/03/050.13.7100.003.710.123,9260.00%
2024/03/01413.65129.93.663.65-88.923,479-0.38% 大賣/
2024/02/29223.8100.003.762223,0500.10%
2024/02/2700.0013.843.89-122,5480.00%
2024/02/26103.9473.903.90322,4770.01%
2024/02/2333.9300.003.92322,1970.01%
2024/02/22603.8713.983.915921,9630.27%
2024/02/211204.1389.44.134.0630.621,3140.14% 大買/
2024/02/20324.01344.024.02-220,138-0.01%
2024/02/19293.9823.983.982719,9520.14%
2024/02/1600.0013.923.92-119,790-0.01%
2024/02/1500.00143.943.92-1419,677-0.07%
2024/02/0500.0023.63.773.77-23.619,514-0.12%
2024/02/0253.75253.763.76-2019,446-0.10%
2024/02/0100.0083.753.75-819,378-0.04%
2024/01/31383.66133.663.692519,3800.13%
2024/01/30103.7133.803.64719,3160.04%
2024/01/2983.9733.963.79519,0840.03%
2024/01/26413.771143.783.79-7318,761-0.39% 大賣/
2024/01/2500.00653.503.51-6517,545-0.37%
2024/01/2413.3883.383.38-717,003-0.04%
2024/01/2300.001303.343.34-13016,827-0.77% 大賣/鉅額交易
2024/01/2200.00523.333.28-5216,777-0.31%
2024/01/19303.2483.253.242216,6530.13%
2024/01/16103.2700.003.221017,1140.06%
2024/01/1200.00203.243.19-2016,789-0.12%
2024/01/1100.00303.213.19-3016,663-0.18%
2024/01/10153.23503.203.20-3516,585-0.21%
2024/01/09103.29153.283.28-516,205-0.03%
2024/01/0853.3500.003.33516,0090.03%
2024/01/0500.00933.293.32-9315,772-0.59%
2024/01/0400.0027.53.293.25-27.515,584-0.18%
2024/01/0300.001083.263.30-10815,475-0.70% 大賣/鉅額交易
2024/01/0200.0063.223.22-615,577-0.04%
2023/12/2900.0023.173.16-215,791-0.01%
2023/12/2873.17103.233.17-315,622-0.02%
2023/12/27203.2633.283.241715,2210.11%
2023/12/26273.3343.323.322314,7220.16%
2023/12/25103.4019.83.403.28-9.814,419-0.07%
2023/12/22103.5050.13.513.33-40.113,858-0.29%
2023/12/211203.58943.623.442612,9220.20% 大買/
2023/12/2093.222213.253.37-2129,553-2.22% 大賣/鉅額交易
2023/12/19143.145.93.073.078.18,2080.10%
2023/12/18313.08733.063.10-427,946-0.53%
2023/12/1500.001102.902.92-1107,313-1.50% 大賣/鉅額交易
2023/12/1400.00130.22.882.87-130.27,112-1.83% 大賣/鉅額交易
2023/12/1352.8442.892.8516,9340.01%
2023/12/0800.0022.982.97-25,930-0.03%
2023/12/0400.0032.872.90-36,249-0.05%
2023/12/0122.8500.002.8526,2530.03%
2023/11/3012.8400.002.8516,2690.02%
2023/11/2932.8400.002.8536,3610.05%
2023/11/2832.8450.62.852.83-47.66,385-0.75%
2023/11/2742.8700.002.8646,4070.06%
2023/11/2252.8700.002.8756,1440.08%
2023/11/2162.8800.002.8766,2140.10%
2023/11/2012.7600.002.7716,1990.02%
2023/11/1732.7500.002.7536,2470.05%
2023/11/1652.7500.002.7656,2440.08%
2023/11/1532.7500.002.7536,2360.05%
2023/11/1422.7000.002.7426,2350.03%
2023/11/1342.7600.002.7346,2680.06%
2023/11/1022.8000.002.7626,2740.03%
2023/11/0932.8722.892.8516,2990.02%
2023/11/0700.001002.872.90-1006,244-1.60%
2023/11/06202.8800.002.88206,2160.32%
2023/11/0300.00602.882.86-606,152-0.98%
2023/11/02602.90692.912.88-96,028-0.15%
2023/11/01152.7032.732.77125,7990.21%
2023/10/311252.6900.002.681255,6732.20% 大買/鉅額交易
2023/10/30102.6900.002.67105,5010.18%
2023/10/27622.8100.002.78625,2691.18%
2023/10/25203.001102.992.98-904,868-1.85% 大賣/
2023/10/2443.3000.003.2344,5040.09%
2023/10/2300.0013.283.28-14,402-0.02%
2023/10/1913.2000.003.2014,6660.02%
2023/10/13343.3200.003.31345,8800.58%
2023/10/12273.3100.003.33275,8600.46%
2023/10/11303.3113.273.27295,8200.50%
2023/10/06163.3233.443.44135,6800.23%
2023/10/05194.04764.074.09-575,173-1.10%
2023/10/0333.9100.003.9234,7410.06%
2023/10/0233.9300.003.9334,6890.06%
2023/09/2800.00163.983.97-164,628-0.35%
2023/09/2700.00253.933.95-254,583-0.55%
2023/09/2633.9273.933.93-44,597-0.09%
2023/09/2533.9000.003.9034,6200.06%
2023/09/2000.00123.953.95-124,627-0.26%
2023/09/1900.0033.953.93-34,663-0.06%
2023/09/1833.9500.003.9534,8170.06%
2023/09/1543.9300.003.9344,7950.08%
2023/09/1263.94143.953.94-84,716-0.17%
2023/09/1133.9500.003.9534,7000.06%
2023/09/08224.06234.114.02-14,617-0.02%
2023/09/0643.9600.003.9544,1980.10%
2023/09/05104.0000.003.98104,1920.24%
2023/09/0454.0000.003.9954,1720.12%
2023/08/3113.8900.003.8914,1480.02%
2023/08/3043.8900.003.8944,1150.10%
2023/08/2500.006.63.893.97-6.64,042-0.16%
2023/08/2423.8900.003.8923,9790.05%
2023/08/173.23.9453.933.94-1.83,911-0.05%
2023/08/1100.002053.994.00-2053,709-5.53% 大賣/鉅額交易
2023/08/0200.0033.963.97-33,691-0.08%
2023/07/2634.1100.004.1033,6590.08%
2023/07/25104.1634.164.1573,5620.20%
2023/07/24154.11154.164.1103,4290.00%
2023/07/211104.0264.084.051043,2363.21% 大買/鉅額交易
2023/07/20334.07584.064.05-253,134-0.80%
2023/07/191154.0594.084.011062,9913.54% 大買/鉅額交易
2023/07/181403.9934.084.031372,4765.53% 大買/鉅額交易
2023/07/1200.000.53.833.83-0.51,765-0.03%
2023/07/1100.00103.833.83-101,865-0.54%
2023/07/0600.0010.93.803.80-10.91,924-0.57%
2023/07/0353.8700.003.8651,9110.26%
2023/06/3033.85473.863.85-441,861-2.36%
2023/06/2613.9000.003.9011,6950.06%
2023/06/1600.0083.793.82-81,543-0.52%
2023/05/1853.8200.003.8252,1400.23%
2023/05/0343.8700.003.8842,8090.14%
2023/04/1424.03234.044.01-213,089-0.68%
2023/04/1283.9600.003.9682,9680.27%
2023/04/1033.8800.003.8832,9710.10%
2023/04/0733.8900.003.8933,0030.10%
2023/03/3100.0053.913.89-53,013-0.17%
2023/03/30143.9200.003.91142,9870.47%
2023/03/15104.2300.004.22103,0810.32%
2023/03/1324.251004.234.22-983,209-3.05%
2023/03/10104.3200.004.35103,3040.30%
2023/03/09194.3644.434.35153,2380.46%
2023/03/0800.0024.254.26-22,999-0.07%
2023/03/0600.002.84.204.21-2.83,008-0.09%
2023/02/2400.0054.144.13-53,143-0.16%
2023/02/2300.0054.124.13-53,243-0.15%
2023/02/20134.2484.264.2453,2870.15%
2023/02/17154.2414.204.23143,2050.44%
2023/02/1624.1514.164.1613,1870.03%
2023/02/13204.1000.004.09203,2240.62%
2023/02/1034.0900.004.0933,2280.09%
2023/02/0954.090.84.154.104.23,2290.13%
2023/02/0800.00104.174.15-103,202-0.31%
2023/02/07184.1700.004.16183,2110.56%
2023/02/06294.1900.004.14293,2260.90%
2023/02/03174.2900.004.18173,1990.53%
2023/02/0214.1400.004.1212,8860.03%
2023/02/0154.0800.004.0252,7320.18%
2023/01/31253.9500.004.00252,6230.95%
2023/01/30603.8600.003.90602,5532.35%
2023/01/1700.002.83.813.81-2.82,532-0.11%
2023/01/11313.8600.003.85312,6371.18%
2023/01/1000.00503.863.84-502,688-1.86%
2023/01/05103.83203.813.80-103,161-0.32%
2023/01/04503.81203.813.80303,2500.92%
2022/12/3000.0063.823.82-63,309-0.18%
2022/12/291403.8200.003.791403,3134.23% 大買/鉅額交易
2022/12/28503.8400.003.85503,2861.52%
2022/12/23503.9700.003.94503,3181.51%
2022/12/2283.9200.003.9483,2980.24%
2022/12/12154.0000.003.96153,3440.45%
2022/12/09254.0300.003.99253,3520.75%
2022/12/08104.0700.004.07103,3370.30%
2022/12/07164.0614.154.06153,3260.45%
2022/12/0654.1000.004.0753,2390.15%
2022/12/05144.1024.154.09123,2140.37%
2022/12/02313.89174.024.05143,0130.46%
2022/11/2823.8000.003.8022,8050.07%
2022/11/2400.0013.863.87-12,786-0.04%
2022/11/2200.0013.913.86-12,762-0.04%
2022/11/2100.0083.893.89-82,750-0.29%
2022/11/1823.7800.003.7722,6820.07%
2022/11/1723.7813.773.7712,6710.04%
2022/11/0913.8223.833.84-12,658-0.04%
2022/11/0800.0033.803.79-32,670-0.11%
2022/11/0700.0043.803.79-42,694-0.15%
2022/11/0323.7713.803.7712,7870.04%
2022/11/0283.8200.003.8382,7810.29%
2022/10/2700.0023.723.74-22,755-0.07%
2022/10/1923.8100.003.8122,6890.07%
2022/10/1833.8500.003.8632,6360.11%
2022/10/1733.8210.43.873.82-7.42,589-0.29%
2022/10/1413.9100.003.9112,4910.04%
2022/10/1233.6900.003.6632,1210.14%
2022/10/1143.5000.003.5042,0670.19%
2022/09/280.63.5200.003.520.62,0460.03%
2022/09/2200.00103.653.65-102,259-0.44%
2022/09/15103.8100.003.81102,3560.42%
2022/09/14103.8000.003.80102,3660.42%
2022/08/1100.000.13.823.80-0.11,9810.00%
2022/07/2753.5900.003.6052,1060.24%
2022/07/2253.6600.003.6652,1240.24%
2022/07/2000.00123.643.64-122,177-0.55%
2022/07/1923.5600.003.5722,1970.09%
2022/07/1800.000.23.593.59-0.22,217-0.01%
2022/07/1253.4900.003.5152,2710.22%
2022/07/0413.4900.003.4912,2800.04%
2022/06/2343.8400.003.8442,2520.18%
2022/06/1000.001.63.943.95-1.62,504-0.07%
2022/05/2423.9600.003.9623,6970.05%
2022/05/2014.0014.003.9503,9150.00%
2022/05/1913.9800.003.9914,0160.02%
2022/05/1000.00404.014.05-405,853-0.68%
2022/05/09104.0100.003.98105,8760.17%
2022/05/0600.00304.084.09-305,816-0.52%
2022/05/0500.00104.134.13-105,856-0.17%
2022/05/03504.1200.004.10505,9480.84%
2022/04/2900.00104.154.14-106,067-0.16%
2022/04/28104.1300.004.14106,2170.16%
2022/04/27104.0814.094.1096,2350.14%
2022/04/26104.2000.004.16106,2560.16%
2022/04/2554.2100.004.2056,2850.08%
2022/04/2254.3300.004.3256,4630.08%
2022/04/1854.3500.004.3556,9480.07%
2022/04/1524.3900.004.3927,1740.03%
2022/04/13104.4154.434.4358,1330.06%
2022/04/1200.001504.414.41-1508,741-1.72% 大賣/鉅額交易
2022/04/1154.4024.384.3638,7920.03%
2022/04/0834.4040.44.414.42-37.48,805-0.42%
2022/04/07104.4300.004.42108,8260.11%
2022/03/31214.6100.004.51218,8390.24%
2022/03/2900.00104.464.46-109,254-0.11%
2022/03/2854.4300.004.4259,3040.05%
2022/03/2500.0024.494.45-29,321-0.02%
2022/03/2424.4500.004.4729,3670.02%
2022/03/2354.5000.004.5059,4480.05%
2022/03/17104.4900.004.471010,2330.10%
2022/03/1654.65104.644.64-510,284-0.05%
2022/03/1514.6100.004.63110,3140.01%
2022/03/147.34.6754.634.652.310,3210.02%
2022/03/11124.5900.004.651210,4620.11%
2022/03/090.14.3700.004.410.110,7590.00%
2022/03/080.14.3500.004.310.110,7150.00%
2022/03/03104.5100.004.511010,5460.09%
2022/03/0100.0014.464.43-110,465-0.01%
2022/02/240.54.4944.554.40-3.510,290-0.03%
2022/02/2364.5914.634.57510,1080.05%
2022/02/2214.58404.604.58-3910,081-0.39%
2022/02/2100.00254.644.63-259,993-0.25%
2022/02/1834.5600.004.5639,9120.03%
2022/02/1734.57264.594.57-239,836-0.23%
2022/02/16134.62304.604.59-179,774-0.17%
2022/02/1554.57104.604.55-59,697-0.05%
2022/02/1424.57104.564.57-89,631-0.08%
2022/02/1164.60154.644.60-99,597-0.09%
2022/02/10354.83404.834.69-59,411-0.05%
2022/02/0900.0054.784.79-58,070-0.06%
2022/02/0814.6600.004.7218,6840.01%
2022/02/0744.6034.584.6718,7600.01%
2022/01/2514.5054.494.51-48,696-0.05%
2022/01/2454.5100.004.5558,6300.06%
2022/01/2024.8100.004.8028,3430.02%
2022/01/1744.9044.894.9008,1690.00%
2022/01/1085.0100.004.9287,4280.11%
2022/01/0714.9854.854.96-47,196-0.06%
2022/01/0600.00404.904.98-406,811-0.59%
2022/01/0554.9100.004.8756,2270.08%
2021/12/2900.0094.674.68-95,531-0.16%
2021/12/2100.001404.584.58-1404,877-2.87% 大賣/鉅額交易
2021/12/2024.5200.004.5424,8600.04%
2021/12/1724.5700.004.5524,8090.04%
2021/12/1600.00204.704.67-204,757-0.42%
2021/12/1514.67504.684.67-494,725-1.04%
2021/12/14164.700.14.674.6815.94,6870.34%
2021/12/13534.9324.884.75514,5881.11%
2021/12/1000.00154.624.61-154,105-0.37%
2021/12/09154.7014.694.68144,0250.35%
2021/12/07144.62164.634.60-23,805-0.05%
2021/12/06194.7100.004.78193,5430.54%
2021/11/1500.000.34.504.56-0.34,340-0.01%
2021/11/05194.8494.854.82104,7900.21%
2021/10/2000.000.44.194.18-0.45,505-0.01%
2021/10/1454.1700.004.1756,0570.08%
2021/10/1324.1200.004.1326,1440.03%
2021/10/1214.2314.224.1806,2690.00%
2021/10/0814.3700.004.2916,3690.02%
2021/10/0100.00104.214.21-1010,654-0.09%
2021/09/2800.0024.424.36-213,588-0.01%
2021/09/1534.5600.004.56314,8990.02%
2021/09/1454.5700.004.57515,0240.03%
2021/09/1300.00204.514.56-2016,024-0.12%
2021/09/1054.5014.514.50416,1390.02%
2021/09/0964.4100.004.42616,2900.04%
2021/09/0724.4500.004.40217,1550.01%
2021/09/0300.00104.554.53-1017,653-0.06%
2021/09/01184.77154.684.66317,8000.02%
2021/08/31554.9400.004.895517,8140.31%
2021/08/30404.8100.004.854017,9150.22%
2021/08/2454.4634.464.44219,5330.01%
2021/08/1834.2000.004.45320,0100.01%
2021/08/1764.30104.314.28-420,106-0.02%
2021/08/1200.000.64.554.55-0.620,3850.00%
2021/08/1154.5200.004.52520,6800.02%
2021/08/1000.001.54.604.58-1.520,902-0.01%
2021/08/0944.6200.004.62421,2130.02%
2021/08/0684.6800.004.68821,4370.04%
2021/08/0300.00904.844.83-9023,025-0.39%
2021/07/2954.9054.894.90024,3690.00%
2021/07/28104.8000.004.761024,4780.04%
2021/07/27204.9000.004.872025,2080.08%
2021/07/2600.00304.964.96-3025,211-0.12%
2021/07/2300.000.14.934.94-0.125,2240.00%
2021/07/2200.0044.874.85-425,251-0.02%
2021/07/2100.0014.974.88-125,2750.00%
2021/07/1600.001005.115.08-10025,153-0.40%
2021/07/1500.00205.045.11-2025,135-0.08%
2021/07/14134.9900.004.991325,3480.05%
2021/07/1395.1900.005.07925,2240.04%
2021/07/1200.0037.85.175.25-37.827,675-0.14%
2021/07/0995.3139.25.115.05-30.128,857-0.10%
2021/07/08575.74665.575.23-930,408-0.03%
2021/07/0700.003.65.675.76-3.628,270-0.01%
2021/07/06235.11405.125.24-1727,528-0.06%
2021/07/0114.6534.754.78-225,772-0.01%
2021/06/305.54.5500.004.565.525,4230.02%
2021/06/2924.5274.584.53-525,453-0.02%
2021/06/286.94.640.44.654.626.525,4540.03%
2021/06/2500.0024.704.69-225,353-0.01%
2021/06/2484.6900.004.67825,2780.03%
2021/06/23154.6914.674.681425,1600.06%
2021/06/2264.7534.794.74325,0190.01%
2021/06/1854.6700.004.67524,0110.02%
2021/06/1774.7700.004.74724,0110.03%
2021/06/1600.0034.874.90-323,576-0.01%
2021/06/1526.54.8021.94.764.844.623,2810.02%
2021/06/1124.5600.004.57223,0360.01%
2021/06/100.84.5400.004.560.823,1790.00%
2021/06/0954.5800.004.54523,3400.02%
2021/06/0800.0034.604.55-323,464-0.01%
2021/06/0724.613.74.624.54-1.723,746-0.01%
2021/06/042.64.6731.74.714.61-29.123,782-0.12%
2021/06/03214.82244.774.74-323,671-0.01%
2021/06/0234.6934.594.62022,8440.00%
2021/06/0194.45124.534.56-322,580-0.01%
2021/05/31244.3700.004.362422,3760.11%
2021/05/2100.0014.424.33-122,2380.00%
2021/05/20174.321004.524.25-8322,353-0.37%
2021/05/1934.5154.534.51-222,777-0.01%
2021/05/1854.4000.004.56522,8610.02%
2021/05/1454.6300.004.63522,4310.02%
2021/05/131004.6000.004.6210022,1870.45%
2021/05/121554.67194.934.6713621,8010.62% 大買/鉅額交易
2021/05/11135.2900.005.171321,1440.06%
2021/05/10155.5800.005.461520,6250.07%
2021/05/07135.5715.595.541220,4440.06%
2021/05/061375.76375.715.6310020,2750.49% 大買/
2021/05/0500.0035.675.64-319,616-0.02%
2021/05/04185.3955.265.331319,0830.07%
2021/05/0315.18205.105.18-1918,435-0.10%
2021/04/2800.002235.225.40-22318,691-1.19% 大賣/鉅額交易
2021/04/2700.005.45.385.38-5.418,785-0.03%
2021/04/2600.0095.245.22-918,839-0.05%
2021/04/2104.7900.004.80018,8400.00%
2021/04/1925.171005.175.17-9818,879-0.52%
2021/04/16226.00126.145.741018,8790.05%
2021/04/1500.00475.565.63-4716,158-0.29%
2021/04/142275.092584.975.12-3114,658-0.21% 大買/大賣/
2021/04/1300.00434.454.66-4312,646-0.34%
2021/04/12114.19324.154.24-2112,319-0.17%
2021/04/08204.0410.94.044.059.112,1610.08%
2021/04/0654.0434.064.02212,3280.02%
2021/03/30124.1000.004.101213,5790.09%
2021/03/2974.0600.004.03713,9380.05%
2021/03/25314.0000.004.003114,3830.22%
2021/03/2400.00304.034.02-3014,502-0.21%
2021/03/2233.93104.094.15-714,706-0.05%
2021/03/1924.1564.204.20-414,966-0.03%
2021/03/1800.00174.184.16-1715,120-0.11%
2021/03/17224.14464.194.17-2415,431-0.16%
2021/03/16274.481334.454.45-10615,462-0.69% 大賣/鉅額交易
2021/03/15104.39104.394.38015,4750.00%
2021/03/12304.3024.334.312815,7170.18%
2021/03/11614.32604.354.35115,8960.01%
2021/03/10554.2400.004.215515,9260.35%
2021/03/05703.9800.003.977015,6570.45%
2021/03/02393.9400.003.903916,5240.24%
2021/02/26204.0013.953.931916,8260.11%
2021/02/25153.9900.003.981517,0180.09%
2021/02/24204.03104.044.001017,2320.06%
2021/02/23134.0710.14.054.012.917,1890.02%
2021/02/2244.0200.004.00417,3240.02%
2021/02/19354.04254.034.001017,0960.06%
2021/02/18153.8503.873.871516,5040.09%
2021/02/1793.4800.003.52916,2080.06%
2021/02/0523.4800.003.45216,2710.01%
2021/02/0453.5000.003.51516,4890.03%
2021/02/0200.00103.523.52-1016,590-0.06%
2021/01/22303.5600.003.563024,3210.12%
2021/01/21213.7000.003.682126,2050.08%
2021/01/2023.8323.833.76030,3530.00%
2021/01/1913.9000.003.87131,7150.00%
2021/01/1813.7700.003.76135,6630.00%
2021/01/15213.83103.823.811136,4720.03%
2021/01/14203.8700.003.882038,1380.05%
2021/01/13103.8900.003.881040,6620.02%
2021/01/12164.0224.073.901441,3020.03%
2021/01/1113.9000.003.93142,6920.00%
2021/01/0653.8500.003.88547,8930.01%
2021/01/05674.0054.023.996248,1440.13%
2021/01/0494.0300.004.01949,0150.02%
2020/12/3100.0054.114.09-548,891-0.01%
2020/12/3024.0000.004.07248,7630.00%
2020/12/2984.02304.034.01-2248,889-0.04%
2020/12/28124.1000.004.101249,9670.02%
2020/12/2564.2100.004.21649,7650.01%
2020/12/2414.27174.394.29-1649,459-0.03%
2020/12/2314.1794.204.20-848,361-0.02%
2020/12/2283.8033.813.82548,0910.01%
2020/12/2173.7913.803.78649,1160.01%
2020/12/18123.8600.003.861249,3110.02%
2020/12/17113.9200.003.931149,8130.02%
2020/12/161053.991003.963.95550,5750.01% 大買/
2020/12/15173.95153.993.97251,1580.00%
2020/12/1483.96183.953.93-1051,449-0.02%
2020/12/11294.0914.004.022851,9250.05%
2020/12/1094.20104.224.15-152,1070.00%
2020/12/09114.23354.254.23-2452,679-0.05%
2020/12/0854.2100.004.30553,2120.01%
2020/12/07684.30204.264.184853,4350.09%
2020/12/0444.3900.004.27453,6770.01%
2020/12/0324.4900.004.44254,2570.00%
2020/12/02104.5200.004.511054,7860.02%
2020/11/3094.7000.004.60954,9810.02%
2020/11/27204.711154.714.68-9554,967-0.17% 大賣/
2020/11/26134.5044.504.50954,6480.02%
2020/11/25124.51404.564.50-2855,556-0.05%
2020/11/241034.591164.684.57-1357,185-0.02% 大買/大賣/
2020/11/23234.8754.824.761857,0940.03%
2020/11/20134.8694.844.84456,8990.01%
2020/11/19424.85125.014.863057,1670.05%
2020/11/1764.5300.004.53657,5910.01%
2020/11/16224.7100.004.692259,7160.04%
2020/11/1300.0064.594.76-659,811-0.01%
2020/11/12134.44304.424.45-1760,008-0.03%
2020/11/11254.77344.774.77-960,220-0.01%
2020/11/10234.9300.004.902360,1320.04%
2020/11/09295.1000.005.012959,9790.05%
2020/11/0665.03274.954.89-2159,752-0.04%
2020/11/05125.14284.894.87-1658,692-0.03%
2020/11/0400.00675.105.10-6756,623-0.12%
2020/11/0324.71254.694.64-2355,081-0.04%
2020/11/02134.9615.014.831253,9320.02%
2020/10/3075.37205.365.14-1352,772-0.02%
2020/10/29305.05445.075.38-1451,393-0.03%
2020/10/281025.39165.485.158649,2330.17% 大買/
2020/10/2754.7644.995.12144,9330.00%
2020/10/26624.19424.354.662043,4160.05%
2020/10/23104.24374.374.24-2739,214-0.07%
2020/10/22284.7184.924.712038,3590.05%
2020/10/2146.15.36865.285.23-39.936,585-0.11%
2020/10/20145.7600.005.751433,9590.04%
2020/10/191466.5167.036.3814033,2140.42% 大買/鉅額交易
2020/10/16647.0857.157.085931,4930.19%
2020/10/15686.80248.96.826.86-180.929,394-0.62% 大賣/鉅額交易
2020/10/1400.000.46.246.24-0.426,3260.00%
2020/10/1335.410.45.685.682.626,0130.01%
2020/10/12125.1725.245.171025,5420.04%
2020/10/0815.7400.005.74124,6230.00%
2020/10/0736.3700.006.37324,5790.01%
2020/10/06297.0700.007.072924,5310.12%
2020/10/051287.0760.47.077.8567.624,1770.28% 大買/
2020/09/3017.8500.007.85122,9200.00%
2020/09/2918.7200.008.72122,9410.00%
2020/09/2819.6800.009.68122,9440.00%
2020/09/251010.7500.0010.751022,9090.04%
2020/09/242512.4912212.5011.90-9722,760-0.43% 大賣/
2020/09/2300.006.512.5012.50-6.521,501-0.03%
2020/09/2200.0027.111.4011.40-27.121,029-0.13%
2020/09/214210.39310.4010.403920,3760.19%
2020/09/18119.4669.309.49519,5240.03%
2020/09/1758.00108.628.63-518,767-0.03%
2020/09/16337.8200.007.933318,1050.18%
2020/09/1500.00527.477.21-5217,436-0.30%
2020/09/1400.0046.947.01-416,982-0.02%
2020/09/11106.9986.416.38216,2990.01%
2020/09/1011.56.3200.006.3811.515,5530.07%
2020/09/0925.5520.95.685.80-18.914,857-0.13%
2020/09/0700.00625.195.26-6213,573-0.46%
2020/09/0300.0014.804.80-112,510-0.01%
2020/09/0214.8000.004.87112,1270.01%
2020/09/0145.021.94.714.822.111,8680.02%
2020/08/3157.84.651234.684.85-65.211,377-0.57% 大賣/
2020/08/28774.95185.154.445910,2710.57%
2020/08/2744.9300.004.9348,2740.05%
2020/08/2644.490.34.494.493.78,0860.05%
2020/08/2423.7200.003.7227,5600.03%
2020/08/21223.39143.393.3987,1210.11%
2020/08/20553.00173.093.09386,5990.58%
2020/08/19102.8100.002.81104,3450.23%
2020/08/18102.4600.002.56104,1150.24%
2020/08/1322.4922.492.4803,0730.00%
2020/07/29202.4200.002.42203,0410.66%
2020/07/1412.5400.002.5612,9900.03%
2020/07/1012.3700.002.5213,0330.03%
2020/07/0912.5000.002.5513,0420.03%
2020/07/0812.3700.002.5713,0550.03%
2020/07/0602.4600.002.4703,2510.00%
2020/07/0312.3500.002.4913,4210.03%
2020/07/0112.4900.002.5013,5070.03%
2020/06/2400.0042.652.64-43,479-0.11%
2020/06/1942.7300.002.7043,5170.11%
2020/06/1700.000.92.642.63-0.93,390-0.03%
2020/06/0852.5000.002.5053,8870.13%
2020/06/050.62.5200.002.520.63,9720.01%
2020/03/26702.4000.002.38708,9800.78%
2020/03/19812.2400.002.21819,5940.84%
2020/03/1212.7400.002.7619,9680.01%
2020/03/1013.10103.003.12-99,871-0.09%
2020/03/0200.00203.513.42-209,520-0.21%
2020/02/2733.4100.003.4339,4680.03%
2020/02/2500.0033.613.61-38,869-0.03%
2020/02/2400.0013.583.61-18,832-0.01%
2020/02/210.23.4700.003.480.28,7600.00%
2020/02/1913.1300.003.4018,7090.01%
2020/02/1813.3700.003.4118,6870.01%
2020/02/1313.2400.003.3918,5630.01%
2020/02/120.73.5900.003.600.78,4310.01%
2020/02/1100.0013.793.78-18,335-0.01%
2020/02/1000.001003.703.70-1008,076-1.24%
2020/02/0710.23.7400.003.7010.27,9000.13%
2020/02/06103.76133.793.79-37,604-0.04%
2020/02/0523.7300.003.7627,2210.03%
2020/02/0400.00203.483.47-206,701-0.30%
2020/02/0313.3600.003.3816,5250.02%
2020/01/3100.00403.353.32-406,208-0.64%
2020/01/2000.0023.353.39-25,577-0.04%
2020/01/1700.0033.283.27-35,326-0.06%
2020/01/1613.2000.003.2215,2460.02%
2020/01/1513.2100.003.2215,1620.02%
2020/01/1300.0073.293.29-74,956-0.14%
2020/01/1013.1700.003.1714,6670.02%
2020/01/0923.1800.003.1724,5650.04%
2020/01/0600.000.13.043.06-0.14,4920.00%
2019/12/3112.9500.002.9814,5230.02%
2019/12/3023.1500.003.1524,4330.05%
2019/12/2713.1400.003.1714,4220.02%
2019/12/2500.0013.293.28-14,375-0.02%
2019/12/230.53.2133.153.22-2.54,261-0.06%
2019/12/1933.2500.003.2634,0120.07%
2019/12/1813.2000.003.2113,8910.03%
2019/12/1700.0063.243.24-63,850-0.16%
2019/12/1623.1000.003.1323,4760.06%
2019/12/1313.0000.003.0313,3590.03%
2019/12/1243.1023.113.1223,2140.06%
2019/12/1053.1613.173.2042,8160.14%
2019/12/0913.0700.003.0912,4970.04%
2019/12/060.42.8800.002.900.42,1450.02%
2019/12/0500.0052.842.83-52,025-0.25%
2019/12/0412.7300.002.7611,9650.05%
2019/12/030.72.7500.002.780.71,9480.03%
2019/12/020.72.7300.002.750.71,9270.04%
2019/11/2912.7562.812.78-51,902-0.26%
2019/11/2812.78112.772.80-101,800-0.56%
2019/11/2700.0022.652.65-21,602-0.12%
2019/11/2600.0042.732.69-41,515-0.26%
2019/11/2212.5100.002.5311,2390.08%
2019/11/1912.4500.002.4611,2090.08%
2019/11/1512.4500.002.4711,2230.08%
2019/11/1302.4600.002.4801,2250.00%
2019/11/110.12.4500.002.470.11,2330.01%
2019/11/0400.0032.522.53-31,254-0.24%
2019/10/250.62.500.52.502.520.11,2540.01%
2019/10/1812.4900.002.5211,2280.08%
2019/10/0112.4900.002.5111,0320.10%
2019/09/2612.4400.002.4619900.10%
2019/06/2612.4000.002.4119370.11%
2019/06/14402.3600.002.35408934.48%
2019/05/3000.000.22.372.39-0.2938-0.02%
2019/05/1400.0012.412.41-11,040-0.10%
2019/05/1300.0022.402.40-21,090-0.18%
2019/04/2412.4600.002.4611,0570.09%
2019/04/1912.4200.002.4511,0310.10%
2019/04/1212.4400.002.4711,0270.10%
2019/04/1112.4400.002.4611,0280.09%
2019/03/150.22.5300.002.550.21,0550.02%
2019/03/140.92.5300.002.540.91,0630.09%
2019/03/120.62.5200.002.540.61,0900.06%
2019/03/0712.5100.002.5511,0930.09%
2019/03/0412.5800.002.6011,0730.09%
2019/02/1212.5400.002.5919170.11%
2019/02/1112.6000.002.6118900.11%
2019/01/2412.4100.002.4117450.13%
2018/12/0712.5000.002.5219720.10%
2018/11/130.92.4600.002.480.91,0250.09%
2018/11/0912.3600.002.4811,0190.10%
2018/11/060.52.4200.002.440.51,0280.04%
2018/10/1612.4400.002.4911,1660.09%
2018/10/1500.000.22.482.48-0.21,159-0.01%
2018/10/1100.0052.442.44-51,134-0.44%
2018/10/0952.5900.002.5951,0720.47%
2018/10/0522.5852.572.56-31,059-0.28%
2018/10/0432.6100.002.5831,0370.29%
2018/09/2100.0052.572.57-51,024-0.49%
2018/09/1812.5500.002.5711,0080.10%
2018/08/280.72.6600.002.680.71,3450.05%
2018/06/2800.00108.62.622.62-108.61,564-6.94% 大賣/鉅額交易
2018/06/250.42.6500.002.670.41,5750.02%
2018/06/0752.8122.902.8631,5570.19%
2018/05/0200.000.12.642.66-0.12,2800.00%
2018/04/130.22.7700.002.780.22,2860.01%
2018/04/120.82.7500.002.770.82,2940.03%
2018/04/0212.8100.002.8012,2480.04%
2018/03/2722.8100.002.8122,2310.09%
2018/03/1412.8800.002.8912,1720.05%
2018/03/0812.8600.002.8712,2250.04%
2018/02/27102.8700.002.86102,2980.44%
泰金寶-DR 相關文章
泰金寶-DR 相關影音