統一實 (9907)-美好-楊梅券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.95
漲跌
▲0.20
漲幅
+1.36%
成交量
2,750張
產業
上市其他類股▲2.00%
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	14.70	0	0.00	14.65	1	2,206	0.05%
2024/04/17	0	0.00	5	14.45	14.50	-5	2,164	-0.23%
2024/04/16	5	14.30	1	14.45	14.35	4	2,167	0.18%
2024/04/15	2	14.58	1	14.65	14.50	1	2,155	0.05%
2024/04/12	1	14.55	0	0.00	14.70	1	2,151	0.05%
2024/04/11	0	0.00	5	14.60	14.60	-5	2,140	-0.23%
2024/04/10	0	0.00	4	14.55	14.50	-4	2,125	-0.19%
2024/04/09	3	14.55	6	14.53	14.60	-3	2,116	-0.14%
2024/04/08	5	14.30	3	14.25	14.30	2	2,109	0.09%
2024/04/02	0.1	14.40	0	0.00	14.40	0.1	2,086	0.00%
2024/04/01	0	0.00	5	14.45	14.55	-5	2,086	-0.24%
2024/03/29	5	14.25	1	14.25	14.30	4	2,063	0.19%
2024/03/28	0	0.00	9	14.33	14.30	-9	2,048	-0.44%
2024/03/27	5	14.25	5	14.35	14.30	0	2,042	0.00%
2024/03/26	5	14.25	0	0.00	14.30	5	2,026	0.25%
2024/03/25	1	14.40	0	0.00	14.35	1	1,976	0.05%
2024/03/20	21	14.63	5	14.78	14.85	16	1,883	0.85%
2024/03/19	0	0.00	4	14.20	14.25	-4	1,715	-0.23%
2024/03/18	1	13.90	0	0.00	14.05	1	1,689	0.06%
2024/03/15	20.1	14.15	0	0.00	14.05	20.1	1,636	1.23%
2024/03/14	0.1	14.25	1	14.15	14.20	-0.9	1,572	-0.06%
2024/03/13	24.1	14.25	2	14.25	14.25	22.1	1,522	1.45%
2024/03/11	1	14.50	0	0.00	14.55	1	1,463	0.07%
2024/03/07	6	14.69	0	0.00	14.60	6	1,414	0.42%
2024/03/06	1.1	15.15	0	0.00	15.15	1.1	1,289	0.09%
2024/03/05	0	0.00	0.8	15.60	15.60	-0.8	1,242	-0.07%
2024/02/29	1	15.50	1	15.60	15.50	0	1,246	0.00%
2024/02/26	0	0.00	4	15.70	15.70	-4	1,214	-0.33%
2024/02/19	1	15.70	0	0.00	15.70	1	1,184	0.08%
2024/01/31	0	0.00	1	15.25	15.20	-1	1,161	-0.09%
2024/01/30	2	15.20	0	0.00	15.15	2	1,154	0.17%
2024/01/26	1	15.15	0	0.00	15.15	1	1,138	0.09%
2024/01/24	1	15.40	0	0.00	15.40	1	1,111	0.09%
2024/01/23	5	15.15	0	0.00	15.20	5	1,101	0.45%
2024/01/17	7	15.21	0	0.00	15.30	7	1,067	0.66%
2024/01/16	2	15.60	0	0.00	15.55	2	1,032	0.19%
2024/01/11	4	15.79	0	0.00	15.80	4	1,080	0.37%
2024/01/10	1	15.75	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	1,092	0.09%
2023/12/29	2	16.20	0	0.00	16.15	2	1,104	0.18%
2023/12/28	1	16.20	0	0.00	16.25	1	1,108	0.09%
2023/12/27	0	0.00	3	16.25	16.20	-3	1,104	-0.27%
2023/12/26	5	16.20	5	16.25	16.25	0	1,100	0.00%
2023/12/22	1	16.10	1	16.10	16.10	0	1,104	0.00%
2023/12/20	5	16.05	0	0.00	16.05	5	1,108	0.45%
2023/12/18	1	16.30	0	0.00	16.25	1	1,103	0.09%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/07	1	16.10	0	0.00	16.05	1	1,084	0.09%
2023/11/20	1	16.00	0	0.00	16.05	1	1,095	0.09%
2023/11/17	5	15.80	0	0.00	15.85	5	1,098	0.45%
2023/11/16	10	15.85	0	0.00	15.85	10	1,108	0.90%
2023/11/15	5	15.80	0	0.00	16.00	5	1,163	0.43%
2023/11/14	1	15.70	0	15.85	15.70	1	1,243	0.08%
2023/11/02	1	15.85	0	0.00	15.85	1	1,421	0.07%
2023/10/30	1	15.80	0	0.00	15.75	1	1,464	0.07%
2023/10/26	1	15.65	0	0.00	15.80	1	1,506	0.07%
2023/10/20	1.1	15.70	0	0.00	15.70	1.1	1,572	0.07%
2023/10/19	3	15.90	0	0.00	15.80	3	1,567	0.19%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.07%
2023/10/17	0.1	16.20	0	0.00	16.00	0.1	1,552	0.00%
2023/10/16	0.1	16.20	6	16.05	16.10	-6	1,579	-0.38%
2023/10/13	1.1	16.41	0	0.00	16.35	1.1	1,606	0.07%
2023/10/12	1	16.50	5	16.50	16.50	-4	1,635	-0.24%
2023/10/04	5	16.40	5	16.50	16.45	0	1,755	0.00%
2023/10/03	0	0.00	8	16.65	16.70	-8	1,798	-0.44%
2023/09/28	1	16.40	0	0.00	16.50	1	2,085	0.05%
2023/09/26	0.1	16.55	0	0.00	16.55	0.1	2,398	0.00%
2023/09/22	6.1	16.55	0	0.00	16.55	6.1	2,570	0.24%
2023/09/21	1	16.60	0	0.00	16.60	1	2,610	0.04%
2023/09/19	1	16.75	0	0.00	16.75	1	2,687	0.04%
2023/09/13	0.1	16.75	0	0.00	16.80	0.1	2,810	0.00%
2023/09/08	2.1	16.78	0	0.00	16.85	2.1	2,976	0.07%
2023/09/07	4	17.00	0	0.00	16.95	4	2,968	0.13%
2023/09/06	1	17.05	0	0.00	17.15	1	3,009	0.03%
2023/09/04	0.1	17.20	0	0.00	17.25	0.1	3,080	0.00%
2023/08/30	0.1	17.35	0	0.00	17.20	0.1	3,164	0.00%
2023/08/29	1	17.10	0	0.00	17.15	1	3,201	0.03%
2023/08/28	2	17.10	0	0.00	17.00	2	3,224	0.06%
2023/08/25	3	17.20	0	0.00	17.10	3	3,252	0.09%
2023/08/18	0	0.00	1	17.10	17.40	-1	3,362	-0.03%
2023/08/15	0.1	16.80	0	0.00	16.75	0.1	3,355	0.00%
2023/08/14	1	16.55	0	0.00	16.65	1	3,408	0.03%
2023/08/11	0.1	17.15	13	17.00	17.00	-12.9	3,405	-0.38%
2023/08/10	1.1	17.10	0	0.00	17.05	1.1	3,453	0.03%
2023/08/09	2	17.48	8	17.28	17.25	-6	3,499	-0.17%
2023/08/07	0	0.00	3	17.75	17.75	-3	3,960	-0.08%
2023/07/31	0	0.00	10	17.85	17.80	-10	4,035	-0.25%
2023/07/27	1	17.90	0	0.00	18.05	1	4,082	0.02%
2023/07/21	10	17.85	0	0.00	17.90	10	4,187	0.24%
2023/07/19	1	17.80	0	0.00	17.70	1	4,347	0.02%
2023/07/18	3	17.93	0	0.00	17.85	3	4,411	0.07%
2023/07/12	1	18.00	0	0.00	18.15	1	4,530	0.02%
2023/07/11	2	17.70	13	17.75	17.70	-11	4,558	-0.24%
2023/07/07	3	17.83	0	0.00	17.75	3	4,810	0.06%
2023/07/06	3	18.25	0	0.00	18.15	3	4,805	0.06%
2023/07/05	3	19.90	38	19.95	19.90	-35	4,640	-0.75%
2023/07/04	3	19.90	0	0.00	19.90	3	4,471	0.07%
2023/06/30	0	0.00	3	19.85	19.75	-3	4,377	-0.07%
2023/06/28	4	19.76	5	19.70	19.75	-1	4,337	-0.02%
2023/06/27	10	19.80	0	0.00	19.80	10	4,326	0.23%
2023/06/26	3	19.70	0	0.00	19.75	3	4,342	0.07%
2023/06/21	3	19.73	0	0.00	19.75	3	4,326	0.07%
2023/06/20	2	19.80	3	19.70	19.85	-1	4,309	-0.02%
2023/06/19	1	19.70	0	0.00	19.70	1	4,300	0.02%
2023/06/16	0	0.00	11	19.71	19.70	-11	4,342	-0.25%
2023/06/15	1	19.30	0	0.00	19.35	1	4,247	0.02%
2023/06/14	15	19.28	0	0.00	19.30	15	4,273	0.35%
2023/06/13	1	19.35	0	0.00	19.45	1	4,327	0.02%
2023/06/12	6	19.30	12	19.34	19.35	-6	4,355	-0.14%
2023/06/09	7	19.73	0	0.00	19.70	7	4,345	0.16%
2023/06/08	11	19.74	0	0.00	19.75	11	4,406	0.25%
2023/06/07	3	19.70	2	19.68	19.80	1	4,504	0.02%
2023/06/05	1	19.45	0	0.00	19.45	1	4,959	0.02%
2023/06/02	10	19.30	10	19.25	19.25	0	5,049	0.00%
2023/05/31	1	19.25	0	0.00	19.20	1	5,142	0.02%
2023/05/30	6	19.31	0	0.00	19.15	6	5,156	0.12%
2023/05/29	10	19.48	0	0.00	19.45	10	5,120	0.20%
2023/05/26	5	19.45	1	19.55	19.45	4	5,091	0.08%
2023/05/24	10	19.53	0	0.00	19.55	10	5,038	0.20%
2023/05/23	0	0.00	2	19.55	19.55	-2	5,024	-0.04%
2023/05/19	0	0.00	5	19.40	19.40	-5	4,989	-0.10%
2023/05/17	0	0.00	2	19.50	19.45	-2	4,892	-0.04%
2023/05/16	0	0.00	3	19.30	19.30	-3	4,836	-0.06%
2023/05/15	2	18.88	1	19.00	19.00	1	4,789	0.02%
2023/05/11	9	19.07	0	0.00	18.85	9	4,605	0.20%
2023/05/08	1.3	20.64	2	20.53	20.45	-0.8	4,179	-0.02%
2023/05/04	2	20.50	0	0.00	20.55	2	4,172	0.05%
2023/05/02	0	0.00	6	20.94	20.85	-6	4,166	-0.14%
2023/04/28	3	20.70	13	20.70	20.75	-10	4,138	-0.24%
2023/04/27	0	0.00	1	20.60	20.55	-1	4,111	-0.02%
2023/04/26	1	20.30	0	0.00	20.50	1	4,086	0.02%
2023/04/25	4.1	20.50	0	0.00	20.50	4.1	4,025	0.10%
2023/04/24	5	20.75	6	20.74	20.80	-1	3,955	-0.03%
2023/04/21	9	20.52	0	0.00	20.45	9	3,879	0.23%
2023/04/17	5	20.70	0	0.00	20.65	5	3,646	0.14%
2023/04/13	10	20.30	17	20.60	20.30	-7	3,514	-0.20%
2023/04/12	0	0.00	5	19.94	19.90	-5	3,291	-0.15%
2023/04/11	1	19.45	10	19.50	19.55	-9	3,256	-0.28%
2023/04/07	0.1	19.55	0	0.00	19.45	0.1	3,166	0.00%
2023/04/06	0.1	19.50	1	19.20	19.40	-0.9	3,132	-0.03%
2023/03/30	1	19.30	0	0.00	19.30	1	3,020	0.03%
2023/03/23	0	0.00	5	18.91	18.95	-5	2,960	-0.17%
2023/03/22	5	18.95	1	19.10	18.95	4	2,976	0.13%
2023/03/21	5	18.95	5	18.95	18.95	0	3,022	0.00%
2023/03/17	6	18.56	0	0.00	18.55	6	3,182	0.19%
2023/03/16	0.1	18.35	0	0.00	18.45	0.1	3,170	0.00%
2023/03/14	1	18.80	0	0.00	18.85	1	3,103	0.03%
2023/03/13	6	18.47	0	0.00	18.85	6	3,121	0.19%
2023/03/10	10	18.90	1	19.00	18.85	9	3,124	0.29%
2023/03/09	16	19.20	0	0.00	19.25	16	3,081	0.52%
2023/03/08	0	0.00	6	19.69	19.75	-6	2,972	-0.20%
2023/03/06	0	0.00	6	18.79	18.65	-6	2,537	-0.24%
2023/03/03	0	0.00	4	18.26	18.40	-4	2,475	-0.16%
2023/03/02	0	0.00	4	17.93	17.95	-4	2,412	-0.17%
2023/03/01	0	0.00	1	17.70	17.70	-1	2,373	-0.04%
2023/02/23	5	17.45	0	0.00	17.50	5	2,367	0.21%
2023/02/22	5	17.30	0	0.00	17.40	5	2,380	0.21%
2023/02/21	7	17.46	0	0.00	17.45	7	2,407	0.29%
2023/02/16	5	17.30	0	0.00	17.35	5	2,586	0.19%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/10	1	17.60	0	0.00	17.65	1	2,869	0.03%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/07	0	0.00	1	17.95	18.00	-1	2,901	-0.03%
2023/02/03	0	0.00	10	17.95	18.00	-10	2,936	-0.34%
2023/01/30	0	0.00	1	17.35	17.50	-1	2,907	-0.03%
2023/01/17	1	17.05	12	17.10	17.15	-11	2,903	-0.38%
2023/01/11	0	0.00	1	17.25	17.25	-1	3,101	-0.03%
2023/01/09	0	0.00	3	17.22	17.25	-3	3,140	-0.10%
2023/01/03	1	16.85	0	0.00	16.95	1	3,359	0.03%
2022/12/30	0	0.00	5.1	17.10	17.05	-5.1	3,379	-0.15%
2022/12/29	2	16.83	34.1	16.45	16.80	-32.1	3,394	-0.95%
2022/12/28	5	16.80	0.1	16.96	16.85	4.9	3,387	0.14%
2022/12/27	2	16.95	12.2	16.90	16.90	-10.2	3,405	-0.30%
2022/12/26	5	17.00	32	16.90	16.90	-27	3,465	-0.78%
2022/12/23	0	0.00	10.1	17.05	17.05	-10.1	3,490	-0.29%
2022/12/22	10	17.10	7.1	17.10	17.10	2.9	3,584	0.08%
2022/12/21	0	0.00	0.3	17.11	17.00	-0.3	3,660	-0.01%
2022/12/20	5	17.20	29	17.01	17.00	-24	3,688	-0.65%
2022/12/19	3	17.13	0	0.00	17.10	3	3,771	0.08%
2022/12/16	0	0.00	1	17.20	17.05	-1	3,782	-0.03%
2022/12/15	0	0.00	7	17.15	17.15	-7	3,847	-0.18%
2022/12/14	1	17.10	0	0.00	17.10	1	3,911	0.03%
2022/12/13	6	16.86	0	0.00	16.85	6	3,920	0.15%
2022/12/12	2	17.03	0	0.00	16.85	2	3,892	0.05%
2022/12/08	6	18.30	0	0.00	18.30	6	3,773	0.16%
2022/12/07	49	18.07	0	0.00	18.00	49	3,811	1.29%
2022/12/06	7	18.03	0	0.00	17.95	7	3,875	0.18%
2022/12/05	1	18.20	0	0.00	18.20	1	4,070	0.02%
2022/12/02	1	18.10	6	17.98	18.10	-5	4,205	-0.12%
2022/12/01	5	17.60	11	17.56	17.55	-6	4,168	-0.14%
2022/11/30	13	17.32	1	17.65	17.65	12	4,174	0.29%
2022/11/28	1	17.15	0	0.00	17.15	1	4,203	0.02%
2022/11/25	0	0.00	20	17.25	17.20	-20	4,288	-0.47%
2022/11/24	0	0.00	8	17.15	17.15	-8	4,467	-0.18%
2022/11/23	0	0.00	2	17.15	17.15	-2	4,607	-0.04%
2022/11/22	2	16.95	6	17.00	17.00	-4	4,674	-0.09%
2022/11/21	5	17.15	0	0.00	17.15	5	4,758	0.11%
2022/11/18	11	17.08	0	0.00	17.05	11	4,824	0.23%
2022/11/17	6	17.38	0	0.00	17.30	6	4,965	0.12%
2022/11/16	5	17.16	0	0.00	17.00	5	5,004	0.10%
2022/11/15	5	17.30	9	17.25	17.25	-4	5,083	-0.08%
2022/11/14	21	17.52	0	0.00	17.50	21	5,200	0.40%
2022/11/11	0	0.00	10	16.75	16.75	-10	5,407	-0.18%
2022/11/10	5	17.05	0	0.00	16.95	5	5,708	0.09%
2022/11/09	8	17.24	7	17.25	17.25	1	6,237	0.02%
2022/11/08	15	16.85	5	16.90	16.90	10	6,379	0.16%
2022/11/07	5	16.75	10	16.75	16.75	-5	6,623	-0.08%
2022/11/04	5	16.75	0	0.00	16.80	5	7,162	0.07%
2022/11/03	0	0.00	5	16.90	16.85	-5	7,993	-0.06%
2022/11/02	5	17.00	0	0.00	16.95	5	8,461	0.06%
2022/11/01	36	16.82	0	0.00	16.75	36	8,443	0.43%
2022/10/31	0	0.00	50	16.70	16.60	-50	8,452	-0.59%
2022/10/28	0	0.00	1	16.55	16.55	-1	8,455	-0.01%
2022/10/26	5	16.70	0	0.00	16.60	5	8,552	0.06%
2022/10/25	1	16.75	0	0.00	16.80	1	8,610	0.01%
2022/10/20	1	17.00	0	0.00	17.40	1	8,771	0.01%
2022/10/17	0	0.00	1	16.90	17.00	-1	8,698	-0.01%
2022/10/03	1	17.50	13	17.56	17.55	-12	8,550	-0.14%
2022/09/30	3	18.05	0	0.00	18.05	3	8,511	0.04%
2022/09/29	0	0.00	1	18.25	18.30	-1	8,505	-0.01%
2022/09/28	1	17.70	1	17.65	17.65	0	8,452	0.00%
2022/09/26	1	18.20	0	0.00	18.25	1	8,388	0.01%
2022/09/22	1	19.05	1	19.00	19.15	0	8,413	0.00%
2022/09/21	1.1	19.84	0	0.00	19.50	1.1	8,403	0.01%
2022/09/20	50	20.04	1	20.10	20.10	49	8,359	0.59%
2022/09/16	1	19.70	0	0.00	20.20	1	8,335	0.01%
2022/09/15	2	20.40	0	0.00	20.20	2	8,321	0.02%
2022/09/14	20	20.45	21	20.31	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	1	20.35	20.50	-1	8,378	-0.01%
2022/09/12	72	20.47	65	20.26	20.15	7	8,328	0.08%
2022/09/08	55	20.74	68	20.76	20.85	-13	8,159	-0.16%
2022/09/06	1	19.65	0	0.00	19.65	1	7,953	0.01%
2022/09/05	3	19.90	0	0.00	19.85	3	7,901	0.04%
2022/09/02	8	20.45	0	0.00	20.35	8	7,851	0.10%
2022/09/01	22.1	20.31	20	20.15	20.35	2.1	7,827	0.03%
2022/08/31	23	20.58	22	20.35	20.30	1	7,768	0.01%
2022/08/30	10	20.60	0	0.00	20.55	10	7,617	0.13%
2022/08/29	0.1	20.05	9	20.05	20.05	-8.9	7,468	-0.12%
2022/08/26	1.1	20.62	0	0.00	20.30	1.1	7,403	0.01%
2022/08/24	0	0.00	3	20.43	20.45	-3	7,263	-0.04%
2022/08/23	1	19.80	3	19.80	19.85	-2	7,127	-0.03%
2022/08/22	0	0.00	1	19.90	19.95	-1	7,066	-0.01%
2022/08/19	2	20.80	2	20.45	20.20	0	6,958	0.00%
2022/08/18	0	0.00	4	20.33	20.50	-4	6,798	-0.06%
2022/08/17	12	20.34	6.1	20.35	20.15	5.9	6,510	0.09%
2022/08/16	13	19.74	18	19.80	20.30	-5	6,119	-0.08%
2022/08/15	1	18.75	0	0.00	18.75	1	5,632	0.02%
2022/08/12	5	19.35	1	19.35	19.20	4	5,416	0.07%
2022/08/11	2	19.30	6	19.38	19.40	-4	5,173	-0.08%
2022/08/10	6	18.86	12	18.77	19.00	-6	4,657	-0.13%
2022/08/09	1	16.80	9	17.45	17.85	-8	3,887	-0.21%
2022/08/05	0	0.00	1	16.30	16.25	-1	3,470	-0.03%
2022/08/04	3	16.05	0	0.00	16.15	3	3,513	0.09%
2022/08/02	0	0.00	11	16.29	16.30	-11	3,595	-0.31%
2022/08/01	0	0.00	2	16.80	16.45	-2	3,600	-0.06%
2022/07/29	0	0.00	6	16.33	16.40	-6	3,556	-0.17%
2022/07/27	0	0.00	7	15.74	15.90	-7	3,459	-0.20%
2022/07/26	0	0.00	1	15.40	15.40	-1	3,385	-0.03%
2022/07/21	0	0.00	2	14.90	15.00	-2	3,416	-0.06%
2022/07/19	2	14.80	2	14.75	14.75	0	3,462	0.00%
2022/07/08	1	14.50	0	0.00	14.60	1	3,724	0.03%
2022/07/06	4	14.16	0	0.00	14.10	4	3,914	0.10%
2022/07/04	1	14.20	0	0.00	14.20	1	4,063	0.02%
2022/07/01	0	0.00	22	14.25	14.15	-22	4,162	-0.53%
2022/06/28	2	15.75	0	0.00	15.80	2	4,174	0.05%
2022/06/22	15	15.60	0	0.00	15.60	15	4,804	0.31%
2022/06/21	11	16.05	0	0.00	16.10	11	4,841	0.23%
2022/06/17	1	16.45	0	0.00	16.55	1	5,169	0.02%
2022/06/16	1	16.60	0	0.00	16.45	1	5,270	0.02%
2022/06/14	1	16.15	0	0.00	16.15	1	5,608	0.02%
2022/06/07	1	16.15	0	0.00	16.10	1	6,574	0.02%
2022/06/02	0	0.00	4	16.00	16.00	-4	6,847	-0.06%
2022/05/31	0	0.00	17	16.20	16.25	-17	6,868	-0.25%
2022/05/27	15	16.35	0	0.00	16.25	15	6,857	0.22%
2022/05/23	12	16.33	0	0.00	16.25	12	6,862	0.17%
2022/05/20	0	0.00	1	16.10	16.20	-1	6,827	-0.01%
2022/05/18	0	0.00	1	16.30	16.30	-1	6,998	-0.01%
2022/05/17	16	16.32	10	16.25	16.30	6	6,965	0.09%
2022/05/16	1	15.95	0	0.00	16.00	1	6,891	0.01%
2022/05/11	0	0.00	2	15.98	15.95	-2	6,779	-0.03%
2022/05/10	0	0.00	2	15.00	15.25	-2	6,680	-0.03%
2022/05/09	4	15.48	0	0.00	15.30	4	6,660	0.06%
2022/05/06	1	15.80	0	0.00	15.85	1	6,593	0.02%
2022/05/05	2	16.08	0	0.00	16.10	2	6,586	0.03%
2022/05/03	1	15.75	0	0.00	15.65	1	6,569	0.02%
2022/04/29	3	15.85	0	0.00	15.85	3	6,561	0.05%
2022/04/28	2	15.75	0	0.00	15.75	2	6,563	0.03%
2022/04/27	0	0.00	2	15.70	15.80	-2	6,546	-0.03%
2022/04/25	0	0.00	4	16.16	16.25	-4	6,488	-0.06%
2022/04/22	1	16.50	0	0.00	16.50	1	6,494	0.02%
2022/04/21	4	16.75	10	16.83	16.70	-6	6,513	-0.09%
2022/04/20	7	16.73	2	16.60	16.75	5	6,548	0.08%
2022/04/18	9	16.68	0	0.00	16.55	9	6,673	0.13%
2022/04/14	0	0.00	4	17.08	17.05	-4	6,579	-0.06%
2022/04/12	1	17.30	2	17.35	17.35	-1	6,403	-0.02%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/08	5	18.25	5	17.95	17.95	0	6,200	0.00%
2022/04/07	2	17.88	11	18.05	17.70	-9	6,124	-0.15%
2022/04/01	0	0.00	11	18.04	18.15	-11	6,078	-0.18%
2022/03/30	5	17.85	7	17.75	17.70	-2	5,898	-0.03%
2022/03/28	10	17.85	0	0.00	18.00	10	5,544	0.18%
2022/03/25	5	17.70	2	17.65	17.70	3	5,398	0.06%
2022/03/22	10	17.25	18	17.17	17.40	-8	4,999	-0.16%
2022/03/21	3	16.68	12	16.70	16.70	-9	4,802	-0.19%
2022/03/18	9	16.73	10	16.45	16.45	-1	4,723	-0.02%
2022/03/17	7	16.66	1	16.70	16.65	6	4,631	0.13%
2022/03/16	2	16.45	4	16.45	16.35	-2	4,397	-0.05%
2022/03/15	5	16.32	2	16.40	16.30	3	4,138	0.07%
2022/03/14	20	15.95	145	16.03	16.05	-125	3,765	-3.32%	大賣/鉅額交易
2022/03/11	0	0.00	1	15.60	15.50	-1	3,467	-0.03%
2022/03/09	0	0.00	1	15.20	15.30	-1	3,252	-0.03%
2022/03/08	0	0.00	5	15.20	14.90	-5	3,174	-0.16%
2022/03/07	1	14.30	2	14.40	14.40	-1	2,975	-0.03%
2022/03/03	0	0.00	30	14.95	15.00	-30	2,937	-1.02%
2022/02/22	0	0.00	2	14.80	14.90	-2	2,867	-0.07%
2022/02/21	0	0.00	20	15.18	15.10	-20	2,824	-0.71%
2022/02/18	2	14.83	0	0.00	14.95	2	2,761	0.07%
2022/02/09	0	0.00	3	14.70	14.70	-3	2,710	-0.11%
2022/02/07	1	14.20	1	14.25	14.40	0	2,680	0.00%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	1	13.85	0	0.00	13.85	1	2,643	0.04%
2022/01/24	0	0.00	3	14.10	14.10	-3	2,621	-0.11%
2022/01/18	2	14.58	0	0.00	14.55	2	2,572	0.08%
2022/01/14	0	0.00	1	15.00	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	0.5	14.90	14.85	-0.5	2,404	-0.02%
2022/01/12	1	14.55	0	0.00	14.70	1	2,337	0.04%
2022/01/11	1	14.55	1	14.65	14.50	0	2,280	0.00%
2022/01/05	0	0.00	1	14.00	13.90	-1	2,131	-0.05%
2022/01/04	2	14.20	4	14.15	14.15	-2	2,098	-0.10%
2022/01/03	0	0.00	2	14.30	14.30	-2	2,080	-0.10%
2021/12/30	4	14.55	2	14.60	14.55	2	2,053	0.10%
2021/12/29	1	14.55	26	14.53	14.45	-25	2,011	-1.24%
2021/12/28	0	0.00	10	14.25	14.15	-10	1,953	-0.51%
2021/12/23	0	0.00	1	13.90	13.95	-1	1,940	-0.05%
2021/12/20	2	14.20	0	0.00	14.05	2	1,960	0.10%
2021/12/15	2	13.65	7	13.61	13.65	-5	1,829	-0.27%
2021/12/14	5	13.40	21	13.54	13.40	-16	1,756	-0.91%
2021/12/13	5	13.40	15	13.38	13.40	-10	1,683	-0.59%
2021/12/09	3	13.10	0	0.00	13.15	3	1,636	0.18%
2021/12/08	5	13.15	0	0.00	13.10	5	1,659	0.30%
2021/12/03	5	13.00	5	13.10	13.05	0	1,711	0.00%
2021/12/02	5	12.95	0	0.00	12.95	5	1,710	0.29%
2021/12/01	5	13.05	5	13.10	13.10	0	1,715	0.00%
2021/11/29	5	12.95	0	0.00	12.95	5	1,753	0.29%
2021/11/26	10	13.10	0	0.00	13.10	10	1,750	0.57%
2021/11/19	30	13.20	0	0.00	13.20	30	1,794	1.67%
2021/11/17	2	13.28	0	0.00	13.25	2	1,805	0.11%
2021/11/16	7	13.36	0	0.00	13.30	7	1,821	0.38%
2021/11/08	0	0.00	5	13.40	13.45	-5	1,911	-0.26%
2021/11/03	0	0.00	5	13.20	13.20	-5	1,935	-0.26%
2021/11/02	2	13.15	0	0.00	13.00	2	1,948	0.10%
2021/10/28	5	13.05	0	0.00	13.05	5	1,943	0.26%
2021/10/26	7	13.25	0	0.00	13.25	7	1,982	0.35%
2021/10/22	0	0.00	6	13.45	13.35	-6	2,050	-0.29%
2021/10/21	6	13.30	1	13.55	13.30	5	2,101	0.24%
2021/10/20	1	13.55	5	13.45	13.50	-4	2,095	-0.19%
2021/10/19	5	13.30	0	0.00	13.30	5	2,114	0.24%
2021/10/18	0	0.00	5	13.60	13.50	-5	2,169	-0.23%
2021/10/15	0	0.00	6	13.38	13.50	-6	2,290	-0.26%
2021/10/06	5	13.15	0	0.00	12.90	5	3,702	0.14%
2021/10/05	5	13.05	0	0.00	13.15	5	3,766	0.13%
2021/10/04	6	13.25	0	0.00	13.00	6	3,806	0.16%
2021/09/27	0	0.00	5	13.85	14.00	-5	4,147	-0.12%
2021/09/23	5	13.55	0	0.00	13.55	5	4,722	0.11%
2021/09/09	0	0.00	5	13.70	13.75	-5	5,847	-0.09%
2021/09/08	5	13.45	0	0.00	13.40	5	5,864	0.09%
2021/08/31	5	13.60	10	13.80	13.85	-5	6,316	-0.08%
2021/08/27	5	13.65	0	0.00	13.70	5	6,453	0.08%
2021/08/25	0	0.00	0.1	14.00	13.90	-0.1	6,694	0.00%
2021/08/24	0	0.00	1	13.90	13.95	-1	6,677	-0.01%
2021/08/20	5	13.50	5	13.60	13.50	0	7,022	0.00%
2021/08/19	6	13.52	6	13.64	13.45	0	7,009	0.00%
2021/08/18	10	13.65	10	13.90	14.00	0	7,020	0.00%
2021/08/17	2	14.05	0	0.00	13.85	2	7,010	0.03%
2021/08/11	0	0.00	1	14.70	14.70	-1	7,106	-0.01%
2021/08/04	2	14.95	0	0.00	14.95	2	7,792	0.03%
2021/08/03	1	15.00	0	0.00	15.05	1	8,085	0.01%
2021/08/02	0	0.00	0.5	15.00	15.00	-0.5	8,572	-0.01%
2021/07/29	0	0.00	10	15.20	15.20	-10	8,729	-0.11%
2021/07/28	0	0.00	10	14.95	15.00	-10	8,958	-0.11%
2021/07/27	1	14.95	10	15.00	15.05	-9	9,144	-0.10%
2021/07/21	1	15.25	0	0.00	15.30	1	9,513	0.01%
2021/07/20	2	15.90	0	0.00	15.70	2	9,484	0.02%
2021/07/19	19	16.10	8	16.34	16.20	11	9,542	0.12%
2021/07/14	0	0.00	10	15.00	14.95	-10	9,545	-0.10%
2021/07/12	0	0.00	3	15.45	15.45	-3	10,065	-0.03%
2021/07/05	1	15.50	0	0.00	15.40	1	10,573	0.01%
2021/06/30	20	15.60	0.6	15.90	15.70	19.4	10,303	0.19%
2021/06/29	0	0.00	1	15.10	15.10	-1	10,003	-0.01%
2021/06/28	0	0.00	1	15.10	15.25	-1	9,491	-0.01%
2021/06/25	0	0.00	2	14.80	14.55	-2	9,329	-0.02%
2021/06/24	0	0.00	6	14.70	14.70	-6	9,310	-0.06%
2021/06/23	0	0.00	1	14.55	14.50	-1	9,308	-0.01%
2021/06/18	0	0.00	1	14.20	14.05	-1	9,184	-0.01%
2021/06/17	0	0.00	10	14.10	14.20	-10	9,134	-0.11%
2021/06/16	1	14.05	0	0.00	14.05	1	9,110	0.01%
2021/06/15	2	14.43	2	14.50	14.50	0	9,021	0.00%
2021/06/11	1	13.95	7	13.93	13.75	-6	8,852	-0.07%
2021/06/10	7	13.34	15	13.40	13.45	-8	8,676	-0.09%
2021/06/09	3	13.70	0	0.00	13.50	3	8,659	0.03%
2021/06/08	0	0.00	1	13.75	13.80	-1	8,636	-0.01%
2021/06/07	5	13.35	5	13.50	13.45	0	8,592	0.00%
2021/06/04	6	13.83	5	14.00	13.65	1	8,538	0.01%
2021/06/03	20	13.90	24	13.81	13.80	-4	8,487	-0.05%
2021/06/02	24	13.63	21	13.56	13.90	3	8,423	0.04%
2021/06/01	0	0.00	1	13.05	13.20	-1	8,225	-0.01%
2021/05/31	13	13.24	0	0.00	13.15	13	8,200	0.16%
2021/05/28	4	13.48	12	13.29	13.45	-8	8,111	-0.10%
2021/05/26	0	0.00	2	12.90	12.85	-2	7,818	-0.03%
2021/05/25	7	12.89	0	0.00	12.80	7	7,783	0.09%
2021/05/21	12	12.62	10	12.75	12.90	2	7,725	0.03%
2021/05/19	10	12.58	10	12.75	12.75	0	7,637	0.00%
2021/05/18	5	11.95	6	12.19	13.00	-1	7,579	-0.01%
2021/05/17	25	11.65	15	11.73	11.85	10	7,438	0.13%
2021/05/14	6	13.04	0	0.00	12.55	6	7,316	0.08%
2021/05/13	12	12.83	7	13.04	12.70	5	7,205	0.07%
2021/05/12	5	13.75	0	0.00	13.75	5	7,015	0.07%
2021/05/11	11	15.66	13	15.19	15.25	-2	6,832	-0.03%
2021/05/10	21	16.05	30	15.36	16.25	-9	6,538	-0.14%
2021/05/06	2	14.70	2	14.90	14.90	0	5,984	0.00%
2021/05/05	0	0.00	7	15.10	14.95	-7	5,842	-0.12%
2021/05/04	4	14.35	1	15.30	14.30	3	5,607	0.05%
2021/05/03	1	15.40	0	0.00	15.20	1	5,368	0.02%
2021/04/29	1	15.50	0	0.00	15.40	1	5,275	0.02%
2021/04/28	2	15.95	7	16.21	15.90	-5	5,190	-0.10%
2021/04/27	0	0.00	2	15.40	15.60	-2	5,008	-0.04%
2021/04/26	5	15.24	2	15.20	15.20	3	4,900	0.06%
2021/04/23	0	0.00	1	15.10	15.20	-1	4,825	-0.02%
2021/04/22	18	15.91	67	16.06	15.70	-49	4,645	-1.05%
2021/04/21	0	0.00	50	15.50	15.55	-50	4,099	-1.22%
2021/04/20	5	15.45	35	15.32	15.50	-30	3,934	-0.76%
2021/04/19	7	15.46	14	15.11	15.70	-7	3,612	-0.19%
2021/04/16	9	13.95	5	14.10	14.30	4	3,160	0.13%
2021/04/15	0	0.00	11	13.56	13.80	-11	2,946	-0.37%
2021/04/14	1	13.30	0	0.00	13.30	1	2,819	0.04%
2021/04/13	1	13.10	0	0.00	13.00	1	2,631	0.04%
2021/04/12	4	13.19	20	13.23	13.20	-16	2,529	-0.63%
2021/04/09	0	0.00	10	12.70	12.75	-10	2,306	-0.43%
2021/04/08	0	0.00	5.1	12.40	12.50	-5.1	2,209	-0.23%
2021/04/07	0	0.00	1	12.25	12.30	-1	2,147	-0.05%
2021/04/06	3	12.35	25	12.29	12.25	-22	2,147	-1.02%
2021/04/01	0	0.00	5	12.00	12.00	-5	2,094	-0.24%
2021/03/31	5	11.90	0	0.00	11.95	5	2,083	0.24%
2021/03/30	5	11.90	10	11.98	12.00	-5	2,077	-0.24%
2021/03/26	1	12.05	0	0.00	12.05	1	2,173	0.05%
2021/03/25	2	11.88	5	11.85	11.95	-3	2,410	-0.12%
2021/03/24	0	0.00	5	11.55	11.75	-5	2,359	-0.21%
2021/03/19	0	0.00	2	11.25	11.30	-2	2,280	-0.09%
2021/03/18	0	0.00	50	11.35	11.40	-50	2,278	-2.19%
2021/03/16	5	11.30	0	0.00	11.35	5	2,346	0.21%
2021/03/12	0	0.00	1	11.45	11.45	-1	2,339	-0.04%
2021/03/11	1	11.45	0	0.00	11.45	1	2,352	0.04%
2021/03/05	0	0.00	10	11.10	11.10	-10	2,386	-0.42%
2021/03/04	10	11.08	5	11.15	11.15	5	2,455	0.20%
2021/03/03	0.1	11.20	10	11.20	11.25	-10	2,504	-0.40%
2021/03/02	5	11.00	5	11.15	11.10	0	2,501	0.00%
2021/02/26	10	10.93	5	11.10	10.95	5	2,488	0.20%
2021/02/25	0	0.00	10	11.10	11.15	-10	2,476	-0.40%
2021/02/24	5	11.15	0	0.00	11.15	5	2,495	0.20%
2021/02/23	0	0.00	5	11.25	11.25	-5	2,486	-0.20%
2021/02/22	0	0.00	7	11.04	11.10	-7	2,485	-0.28%
2021/02/19	5	10.80	0	0.00	10.90	5	2,511	0.20%
2021/02/18	0	0.00	10	10.85	10.90	-10	2,562	-0.39%
2021/02/17	0	0.00	5	10.45	10.60	-5	2,550	-0.20%
2021/02/05	0	0.00	60	10.25	10.30	-60	2,525	-2.38%
2021/02/04	0	0.00	5	10.20	10.25	-5	2,553	-0.20%
2021/01/29	10	10.13	0	0.00	10.20	10	2,609	0.38%
2021/01/28	5	10.15	10	10.23	10.25	-5	2,600	-0.19%
2021/01/22	5	10.15	5	10.25	10.25	0	2,588	0.00%
2021/01/20	5	10.35	0	0.00	10.20	5	2,550	0.20%
2021/01/19	100	10.70	0	0.00	10.65	100	2,499	4.00%
2021/01/18	15	10.68	0	0.00	10.65	15	2,514	0.60%
2021/01/15	15	11.07	1	10.85	10.90	14	2,490	0.56%
2021/01/12	10	11.40	0	0.00	11.20	10	2,416	0.41%
2021/01/06	5	11.50	1	11.85	11.50	4	2,287	0.17%
2020/12/24	0	0.00	5	11.65	11.65	-5	2,083	-0.24%
2020/12/23	5	11.50	0	0.00	11.55	5	2,075	0.24%
2020/12/22	5	12.05	0	0.00	11.85	5	2,056	0.24%
2020/12/21	0	0.00	15	11.80	12.30	-15	2,005	-0.75%
2020/12/18	0	0.00	3	11.25	11.25	-3	1,766	-0.17%
2020/12/16	0	0.00	6	11.23	11.35	-6	1,883	-0.32%
2020/12/15	1	10.95	0	0.00	11.05	1	1,931	0.05%
2020/12/11	5	10.90	0	0.00	11.00	5	2,071	0.24%
2020/12/09	5	11.30	5	11.40	11.35	0	2,010	0.00%
2020/12/07	5	11.30	0.2	11.35	11.20	4.8	2,067	0.23%
2020/12/04	0	0.00	5	11.20	11.30	-5	2,125	-0.24%
2020/12/02	0	0.00	5	11.35	11.40	-5	2,154	-0.23%
2020/12/01	16	11.45	10	11.65	11.45	6	2,155	0.28%
2020/11/27	1	11.45	5	11.50	11.50	-4	2,081	-0.19%
2020/11/19	5	11.15	5	11.25	11.10	0	2,025	0.00%
2020/11/17	0	0.00	5	11.05	10.95	-5	2,017	-0.25%
2020/11/16	0	0.00	5	10.85	10.95	-5	2,010	-0.25%
2020/11/12	5	10.75	95	10.81	10.80	-90	2,052	-4.39%
2020/11/11	5	10.75	5	10.85	10.80	0	2,052	0.00%
2020/11/10	40	10.38	0	0.00	10.40	40	2,000	2.00%
2020/11/09	50	10.35	5	10.30	10.30	45	1,987	2.26%
2020/11/04	0	0.00	5	10.10	10.15	-5	2,047	-0.24%
2020/10/30	0	0.00	5	9.95	9.92	-5	2,081	-0.24%
2020/10/29	5	9.99	1	10.00	10.05	4	2,062	0.19%
2020/10/26	0	0.00	5	10.20	10.25	-5	2,077	-0.24%
2020/10/23	5	10.10	0	0.00	10.10	5	2,062	0.24%
2020/10/22	0	0.00	5	10.20	10.25	-5	2,076	-0.24%
2020/10/21	0	0.00	5	10.15	10.20	-5	2,106	-0.24%
2020/10/20	5	10.05	0	0.00	10.10	5	2,121	0.24%
2020/10/19	0	0.00	5	10.20	10.15	-5	2,126	-0.24%
2020/10/16	5	10.10	5	10.25	10.10	0	2,129	0.00%
2020/10/15	5	10.10	0	0.00	10.15	5	2,142	0.23%
2020/10/14	0	0.00	5	10.20	10.20	-5	2,151	-0.23%
2020/10/13	5	10.05	0	0.00	10.05	5	2,194	0.23%
2020/10/12	5	10.25	25	10.23	10.20	-20	2,232	-0.90%
2020/10/08	10	10.30	0	0.00	10.35	10	2,244	0.45%
2020/10/07	10	10.40	5	10.25	10.40	5	2,236	0.22%
2020/09/28	0	0.00	4	9.95	10.00	-4	2,259	-0.18%
2020/09/25	4	9.79	0	0.00	9.79	4	2,287	0.17%
2020/09/24	5	10.15	0	0.00	9.93	5	2,347	0.21%
2020/09/23	5	10.50	0	0.00	10.40	5	2,277	0.22%
2020/09/22	5	10.90	0	0.00	10.80	5	2,224	0.22%
2020/09/21	0	0.00	5	11.10	11.05	-5	2,182	-0.23%
2020/09/18	10	10.85	5	11.00	10.95	5	2,118	0.24%
2020/09/17	0	0.00	15	10.45	10.75	-15	2,031	-0.74%
2020/09/16	5	10.20	5	10.30	10.25	0	1,926	0.00%
2020/09/11	5	10.20	5	10.35	10.20	0	1,995	0.00%
2020/09/09	5	10.05	1	9.88	10.20	4	1,964	0.20%
2020/09/07	0	0.00	5	9.93	9.96	-5	1,897	-0.26%
2020/09/02	0	0.00	1	9.60	9.60	-1	1,880	-0.05%
2020/08/27	10	9.64	0	0.00	9.62	10	1,906	0.52%
2020/08/25	0	0.00	61	9.50	9.55	-61	1,885	-3.24%
2020/08/21	0	0.00	5	9.43	9.42	-5	1,873	-0.27%
2020/08/20	41	9.34	0	0.00	9.18	41	1,874	2.19%
2020/08/19	30	9.48	0	0.00	9.48	30	1,840	1.63%
2020/08/17	1	9.41	20	9.39	9.39	-19	1,805	-1.05%
2020/08/13	0	0.00	3	9.21	9.18	-3	1,805	-0.17%
2020/08/10	55	9.02	0	0.00	9.07	55	1,765	3.11%
2020/08/03	0	0.00	1	9.00	9.01	-1	1,805	-0.06%
2020/07/30	1	9.07	0	0.00	9.07	1	1,862	0.05%
2020/07/29	0	0.00	37.2	9.09	9.09	-37.2	1,861	-2.00%
2020/07/24	5	9.46	0	0.00	9.39	5	1,935	0.26%
2020/07/22	0	0.00	10	9.60	9.61	-10	2,018	-0.50%
2020/07/20	5	9.51	0	0.00	9.45	5	2,004	0.25%
2020/07/16	1	9.81	5	9.76	9.76	-4	1,968	-0.20%
2020/07/15	5	9.60	2	9.59	9.59	3	1,925	0.16%
2020/07/07	5	9.77	0	0.00	9.68	5	1,958	0.26%
2020/06/18	5	9.19	0	0.00	9.21	5	1,773	0.28%
2020/06/11	20	9.10	0	0.00	9.06	20	1,836	1.09%
2020/06/04	0	0.00	5	8.97	9.09	-5	1,861	-0.27%
2020/05/18	0	0.00	5	8.68	8.63	-5	1,656	-0.30%
2020/05/15	5	8.57	0	0.00	8.55	5	1,654	0.30%
2020/05/06	12	8.82	0	0.00	8.77	12	1,514	0.79%
2020/04/28	0	0.00	10	8.77	8.87	-10	1,377	-0.73%
2020/04/27	10	8.58	0	0.00	8.59	10	1,380	0.72%
2020/04/22	0	0.00	20	8.55	8.60	-20	1,288	-1.55%
2020/04/21	5	8.71	0	0.00	8.64	5	1,284	0.39%
2020/04/20	0	0.00	5	8.95	8.94	-5	1,290	-0.39%
2020/04/17	10	8.86	5	9.03	8.86	5	1,286	0.39%
2020/04/15	0	0.00	4	8.69	9.00	-4	1,255	-0.32%
2020/04/14	5	8.57	1	8.66	8.63	4	1,230	0.33%
2020/04/10	10	8.52	0	0.00	8.65	10	1,214	0.82%
2020/04/09	0	0.00	4	8.34	8.38	-4	1,195	-0.33%
2020/04/08	0	0.00	5	8.32	8.34	-5	1,172	-0.43%
2020/04/07	30	8.13	7	8.14	8.14	23	1,151	2.00%
2020/04/06	5	8.05	0	0.00	8.09	5	1,151	0.43%
2020/03/27	5	8.21	0	0.00	8.16	5	1,125	0.44%
2020/03/25	0	0.00	10	8.22	8.22	-10	1,241	-0.81%
2020/03/23	0	0.00	11	7.70	7.67	-11	1,209	-0.91%
2020/03/20	10	7.93	0	0.00	7.92	10	1,203	0.83%
2020/03/19	0	0.00	6.2	7.54	7.43	-6.2	1,179	-0.52%
2020/03/13	0	0.00	10	9.10	9.20	-10	1,013	-0.99%
2020/03/12	5	10.00	0	0.00	9.85	5	971	0.51%
2020/03/11	10	10.20	0	0.00	10.15	10	918	1.09%
2020/03/09	0	0.00	10	10.45	10.40	-10	893	-1.12%
2020/03/05	2	10.70	0	0.00	10.70	2	877	0.23%
2020/03/02	20	10.55	0	0.00	10.55	20	863	2.32%
2020/02/19	0.1	11.05	10	11.00	11.05	-9.9	836	-1.18%
2020/02/17	0	0.00	0.1	10.95	10.80	-0.1	824	-0.01%
2020/02/14	0	0.00	20	10.85	10.85	-20	819	-2.44%
2020/02/12	20	10.75	0	0.00	10.75	20	820	2.44%
2020/02/03	5	10.50	0	0.00	10.55	5	805	0.62%
2020/01/31	13	10.95	0	0.00	10.90	13	786	1.65%
2020/01/30	0	0.00	10	11.05	10.90	-10	775	-1.29%
2020/01/09	3	11.55	0	0.00	11.50	3	764	0.39%
2020/01/06	0	0.00	6	11.65	11.65	-6	742	-0.81%
2019/12/25	1	11.65	0	0.00	11.65	1	766	0.13%
2019/12/23	11	11.57	0	0.00	11.60	11	848	1.30%
2019/12/20	1	11.80	0	0.00	11.55	1	827	0.12%
2019/12/12	0	0.00	1	11.90	11.90	-1	805	-0.12%
2019/12/06	0	0.00	0.3	11.80	11.80	-0.3	844	-0.03%
2019/12/02	1	11.85	0	0.00	11.85	1	868	0.12%
2019/11/08	5	12.05	0	0.00	12.00	5	966	0.52%
2019/11/04	0	0.00	1	12.10	12.15	-1	967	-0.10%
2019/10/29	0	0.00	1	12.15	12.10	-1	973	-0.10%
2019/10/25	0	0.00	0.1	12.15	12.15	-0.1	969	-0.01%
2019/10/21	0	0.00	3	12.20	12.20	-3	998	-0.30%
2019/10/18	0	0.00	5	12.05	12.35	-5	984	-0.51%
2019/10/16	5	11.85	0	0.00	11.90	5	958	0.52%
2019/10/09	0	0.00	5	11.90	11.85	-5	976	-0.51%
2019/10/03	0	0.00	20	11.75	11.80	-20	1,072	-1.87%
2019/09/27	5	11.80	0	0.00	11.85	5	1,142	0.44%
2019/09/26	3	11.90	0	0.00	11.95	3	1,116	0.27%
2019/09/20	20	12.03	0	0.00	12.00	20	1,042	1.92%
2019/09/12	0	0.00	180	12.10	12.10	-180	1,100	-16.36%	大賣/鉅額交易
2019/08/14	5	12.25	0	0.00	12.25	5	983	0.51%
2019/08/07	25	12.10	0	0.00	12.10	25	1,000	2.50%
2019/07/23	5	12.65	0	0.00	12.50	5	1,025	0.49%
2019/07/19	0	0.00	20	12.75	12.75	-20	1,007	-1.99%
2019/07/16	5	12.75	0	0.00	12.75	5	1,023	0.49%
2019/07/08	1	13.25	0	0.00	13.15	1	1,102	0.09%
2019/07/03	0	0.00	10	12.95	13.00	-10	1,025	-0.97%
2019/07/02	0	0.00	5	13.00	13.00	-5	1,024	-0.49%
2019/06/27	0	0.00	10	12.95	12.95	-10	994	-1.01%
2019/06/21	0	0.00	5	12.85	12.90	-5	929	-0.54%
2019/05/27	10	12.65	0	0.00	12.60	10	876	1.14%
2019/05/20	0	0.00	10	12.45	12.35	-10	890	-1.12%
2019/05/17	0	0.00	10	12.35	12.30	-10	904	-1.11%
2019/05/15	0	0.00	13	12.43	12.40	-13	913	-1.42%
2019/05/14	0	0.00	5	12.25	12.35	-5	919	-0.54%
2019/05/13	0	0.00	0.1	12.40	12.30	-0.1	918	-0.01%
2019/05/06	0	0.00	10	12.60	12.50	-10	927	-1.08%
2019/05/02	10	12.55	0	0.00	12.50	10	913	1.09%
2019/04/19	0	0.00	5	12.55	12.60	-5	940	-0.53%
2019/04/17	5	12.45	0	0.00	12.45	5	906	0.55%
2019/04/15	5	12.70	0	0.00	12.60	5	837	0.60%
2019/04/11	5	12.90	0	0.00	12.90	5	765	0.65%
2019/04/09	0	0.00	5	13.05	13.00	-5	752	-0.66%
2019/04/02	5	12.95	0	0.00	12.95	5	752	0.66%
2019/04/01	0	0.00	5	12.95	13.00	-5	771	-0.65%
2019/03/27	0	0.00	2	12.80	12.80	-2	752	-0.27%
2019/03/15	5	12.90	0	0.00	12.90	5	781	0.64%
2019/02/15	0.1	13.30	5	13.30	13.35	-4.9	827	-0.59%
2018/11/28	0	0.00	2	12.35	12.50	-2	1,941	-0.10%
2018/11/27	2	12.25	0	0.00	12.25	2	1,946	0.10%
2018/11/14	20	12.49	5	12.50	12.55	15	1,990	0.75%
2018/11/01	3	13.10	3	13.20	13.15	0	2,398	0.00%
2018/10/29	5	13.30	0	0.00	13.30	5	2,505	0.20%
2018/10/23	0	0.00	1	13.10	13.15	-1	2,457	-0.04%
2018/10/15	3	13.40	0	0.00	13.35	3	2,407	0.12%
2018/10/09	5	13.85	10	13.85	13.90	-5	2,285	-0.22%
2018/10/08	5	13.95	0	0.00	13.90	5	2,267	0.22%
2018/10/05	20	14.20	0	0.00	14.10	20	2,236	0.89%
2018/10/02	0	0.00	10	14.60	14.55	-10	2,134	-0.47%
2018/10/01	0	0.00	2	14.55	14.60	-2	2,073	-0.10%
2018/09/28	0	0.00	6	14.26	14.25	-6	2,033	-0.30%
2018/09/27	5	14.10	0	0.00	14.15	5	2,030	0.25%
2018/09/26	0	0.00	1	14.45	14.40	-1	1,976	-0.05%
2018/09/25	0	0.00	1	14.40	14.30	-1	1,975	-0.05%
2018/09/21	0	0.00	1	14.40	14.50	-1	1,943	-0.05%
2018/09/20	7	14.32	21	14.42	14.40	-14	1,886	-0.74%
2018/09/19	1	13.70	15	13.97	14.15	-14	1,752	-0.80%
2018/09/12	5	13.30	37	13.36	13.35	-32	1,556	-2.06%
2018/09/10	5	13.55	5	13.70	13.50	0	1,518	0.00%
2018/09/07	35	13.72	5	13.75	13.55	30	1,522	1.97%
2018/09/05	2	13.55	0	0.00	13.50	2	1,488	0.13%
2018/09/03	11	13.55	0	0.00	13.55	11	1,490	0.74%
2018/08/22	5	13.60	5	13.75	13.65	0	1,511	0.00%
2018/08/20	15	13.63	5	13.75	13.60	10	1,466	0.68%
2018/08/17	0	0.00	5	13.40	13.55	-5	1,424	-0.35%
2018/08/16	35	13.34	25	13.25	13.30	10	1,381	0.72%
2018/08/15	20	13.49	20	13.74	13.20	0	1,346	0.00%
2018/08/10	10	13.25	11	13.12	13.25	-1	1,055	-0.09%
2018/08/09	0	0.00	1	13.00	13.00	-1	1,007	-0.10%
2018/08/03	1	13.00	5	13.00	12.90	-4	990	-0.40%
2018/06/28	0	0.00	8	12.50	12.50	-8	983	-0.81%
2018/06/19	0	0.00	0.5	12.60	12.60	-0.5	933	-0.05%
2018/06/15	2	12.60	2	12.75	12.65	0	945	0.00%
2018/06/14	5	12.65	0	0.00	12.65	5	915	0.55%
2018/05/31	0	0.00	5	12.85	12.85	-5	936	-0.53%
2018/05/17	5	12.70	5	12.85	12.60	0	912	0.00%
2018/05/15	5	12.70	0	0.00	12.70	5	903	0.55%
2018/05/14	0	0.00	5	12.85	12.90	-5	923	-0.54%
2018/04/25	15	12.70	0	0.00	12.80	15	863	1.74%
2018/04/13	5	13.05	0	0.00	13.05	5	836	0.60%
2018/04/10	2	13.25	7	13.19	13.10	-5	832	-0.60%
2018/03/29	0.1	12.95	0	0.00	13.00	0.1	790	0.01%
2018/03/27	0	0.00	5	13.00	13.15	-5	810	-0.62%
2018/03/26	5.5	12.90	0	0.00	12.95	5.5	806	0.68%
2018/03/16	5	13.10	0	0.00	13.10	5	812	0.62%
2018/03/12	5	13.40	0	0.00	13.30	5	704	0.71%
2018/02/21	0	0.00	10	13.30	13.30	-10	734	-1.36%
2018/02/09	2	12.90	0	0.00	13.10	2	728	0.27%
2018/02/08	20	13.20	0	0.00	13.20	20	715	2.79%
2018/02/07	10	13.20	5	13.35	13.10	5	715	0.70%
2018/02/06	5	13.20	0	0.00	13.20	5	720	0.69%
2018/02/05	5	13.65	0	0.00	13.70	5	702	0.71%
2018/02/01	5	13.85	0	0.00	13.80	5	719	0.69%
2018/01/26	5	13.85	5	13.95	13.95	0	740	0.00%
2018/01/24	0	0.00	5	13.95	13.95	-5	750	-0.67%
2018/01/23	5	13.85	0	0.00	13.90	5	761	0.66%
2018/01/19	5	13.95	0	0.00	13.95	5	770	0.65%
2018/01/17	0	0.00	5	14.00	14.05	-5	780	-0.64%
2018/01/16	0	0.00	5	14.00	13.90	-5	780	-0.64%
2018/01/15	5	13.90	0	0.00	13.90	5	785	0.64%
2018/01/12	10	13.95	0	0.00	14.00	10	806	1.24%
2018/01/11	5	13.90	5	14.00	14.00	0	808	0.00%
2018/01/09	0	0.00	10	14.00	14.00	-10	810	-1.23%
2018/01/08	7	14.06	5	14.15	14.05	2	813	0.25%
2018/01/05	5	14.05	0	0.00	14.05	5	822	0.61%
2018/01/03	0	0.00	5	14.20	14.10	-5	921	-0.54%
2018/01/02	0	0.00	16	13.98	14.00	-16	866	-1.85%