信義 (9940)-美好-楊梅券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	29.10	29.20	-8	408	-1.96%
2024/11/14	0	0.00	0.2	28.95	28.85	-0.2	534	-0.03%
2024/10/17	0	31.00	0	0.00	30.95	0	729	0.00%
2024/10/07	10	30.85	0	0.00	31.50	10	711	1.40%
2024/08/02	4	35.19	3	34.80	34.50	1	783	0.13%
2024/07/31	0	0.00	2	33.85	34.25	-2	726	-0.28%
2024/07/04	0	0.00	1	32.90	33.00	-1	786	-0.13%
2024/06/13	1	31.05	0	0.00	31.15	1	753	0.13%
2024/06/11	1	31.00	0	0.00	31.15	1	734	0.14%
2024/06/07	1	32.00	0	0.00	31.75	1	705	0.14%
2024/06/03	0	0.00	1	34.00	33.90	-1	616	-0.16%
2024/05/22	1	32.80	0	0.00	32.85	1	571	0.17%
2024/05/20	0	0.00	1	34.00	33.50	-1	561	-0.18%
2024/05/09	1	32.70	0	0.00	32.70	1	524	0.19%
2024/05/02	0	0.00	1	33.95	33.60	-1	440	-0.23%
2024/04/30	1	32.80	0	0.00	33.15	1	422	0.24%
2024/03/20	0	0.00	1	29.55	29.55	-1	189	-0.53%
2024/03/19	0	0.00	4	29.45	29.60	-4	190	-2.10%
2024/03/15	5	29.55	0	0.00	29.45	5	192	2.60%
2023/12/11	0	0.00	2	30.00	29.90	-2	157	-1.27%
2023/11/30	2	29.25	0	0.00	29.80	2	144	1.38%
2023/11/27	0	0.00	2	29.20	29.15	-2	136	-1.47%
2023/09/27	0	0.00	1	28.60	28.65	-1	195	-0.51%
2023/08/17	0	0.00	4	28.60	28.65	-4	242	-1.65%
2023/08/14	1	28.70	0	0.00	28.85	1	243	0.41%
2023/07/19	1	28.50	0	0.00	28.40	1	237	0.42%
2023/07/18	1	28.30	0	0.00	28.30	1	237	0.42%
2023/06/19	0	0.00	0.1	28.75	28.65	-0.1	184	-0.03%
2023/06/15	0	0.00	1	28.85	28.85	-1	181	-0.55%
2023/06/05	0.1	29.95	0	0.00	30.00	0.1	176	0.06%
2023/06/02	0.2	30.05	0	0.00	29.75	0.2	165	0.10%
2023/03/21	0	0.00	2	28.45	28.45	-2	294	-0.68%
2023/03/13	0.1	28.50	0	0.00	28.80	0.1	304	0.04%
2023/03/10	3	29.07	1	28.95	28.75	2	302	0.66%
2023/03/07	0	28.60	0	0.00	28.75	0	290	0.00%
2023/03/02	0.1	28.25	0	0.00	28.35	0.1	289	0.03%
2023/02/23	0.2	28.50	1	28.45	28.50	-0.8	284	-0.28%
2023/02/22	0	0.00	2	28.70	28.80	-2	279	-0.72%
2023/02/20	0	0.00	2	28.45	28.80	-2	282	-0.71%
2023/02/17	0	0.00	2	28.55	28.55	-2	281	-0.71%
2023/02/15	7	28.50	0	0.00	28.50	7	279	2.51%
2023/02/02	0	0.00	1	27.75	27.70	-1	255	-0.39%
2023/01/11	1	27.20	3	27.22	27.20	-2	289	-0.69%
2022/12/28	1	26.75	0	0.00	26.85	1	283	0.35%
2022/12/27	1	27.00	0	0.00	27.00	1	276	0.36%
2022/11/22	1	28.90	0	0.00	28.90	1	240	0.42%
2022/11/21	0	0.00	1	28.70	28.90	-1	241	-0.41%
2022/11/11	0	0.00	1	29.05	29.00	-1	238	-0.42%
2022/11/10	3	29.15	0	0.00	29.10	3	242	1.24%
2022/10/28	0	0.00	1	28.60	28.10	-1	263	-0.38%
2022/10/26	1	28.20	0	0.00	28.20	1	268	0.37%
2022/10/25	0	0.00	1	28.45	28.20	-1	270	-0.37%
2022/10/24	0	0.00	12	27.87	28.20	-12	269	-4.46%
2022/10/19	3	28.70	0	0.00	28.50	3	220	1.36%
2022/10/18	9	28.80	0	0.00	28.80	9	219	4.09%
2022/10/17	1	28.80	0	0.00	28.80	1	218	0.46%
2022/10/11	0	0.00	15.7	28.56	28.90	-15.7	223	-7.00%
2022/10/06	0	0.00	0.5	29.15	29.10	-0.5	239	-0.19%
2022/09/27	0.1	29.90	0	0.00	29.90	0.1	293	0.03%
2022/08/22	9	30.58	0	0.00	30.90	9	442	2.04%
2022/08/04	1	29.65	0	0.00	29.75	1	460	0.22%
2022/07/05	0	0.00	1	30.15	30.35	-1	416	-0.24%
2022/06/02	0.1	35.30	0	0.00	34.95	0.1	385	0.04%
2022/05/24	1	34.00	4	33.90	34.05	-3	429	-0.70%
2022/05/18	0	0.00	2	33.35	33.60	-2	429	-0.47%
2022/05/10	0.1	34.20	3	33.92	34.55	-2.9	425	-0.68%
2022/04/28	2	35.18	0	0.00	35.15	2	447	0.45%
2022/04/14	2	36.00	0	0.00	35.85	2	477	0.42%
2022/03/31	0.1	36.70	0	0.00	36.95	0.1	501	0.01%
2022/03/23	0.2	36.50	0	0.00	36.70	0.2	642	0.03%
2022/03/17	0.1	35.70	0	0.00	35.80	0.1	695	0.01%
2022/03/16	0.1	35.40	0	0.00	35.40	0.1	688	0.01%
2022/03/10	0.3	35.52	0	0.00	35.55	0.3	677	0.04%
2022/03/08	0.2	34.90	0	0.00	34.75	0.2	663	0.03%
2022/03/04	0.1	35.10	0	0.00	35.05	0.1	654	0.02%
2022/02/21	0.2	34.70	0	0.00	34.95	0.2	612	0.02%
2021/12/22	0	0.00	1	35.70	35.75	-1	784	-0.13%
2021/12/17	1.2	36.48	0	0.00	36.60	1.2	719	0.17%
2021/12/13	0.1	33.30	0	0.00	33.55	0.1	590	0.02%
2021/11/08	1	32.90	0	0.00	32.95	1	596	0.17%
2021/11/02	1	32.80	0	0.00	32.70	1	595	0.17%
2021/10/29	0	0.00	2	33.25	33.30	-2	582	-0.34%
2021/10/21	2	34.45	0	0.00	35.00	2	556	0.36%
2021/10/13	0	0.00	1	33.15	33.30	-1	435	-0.23%
2021/08/05	0	0.00	2	31.00	31.00	-2	668	-0.30%
2021/07/26	0	0.00	1	30.60	30.30	-1	828	-0.12%
2021/07/23	1	30.60	0	0.00	30.55	1	848	0.12%
2021/07/19	0	0.00	0	30.75	30.70	0	1,002	0.00%
2021/07/16	0	0.00	2	30.68	30.75	-2	1,016	-0.20%
2021/07/13	0	0.00	2	31.00	31.05	-2	1,061	-0.19%
2021/07/08	0.1	30.30	0	0.00	30.45	0.1	1,038	0.01%
2021/06/24	0.1	30.45	0	0.00	30.60	0.1	1,091	0.01%
2021/06/22	0.1	30.20	0	0.00	30.10	0.1	1,086	0.01%
2021/06/17	1	30.70	0	0.00	30.65	1	1,092	0.09%
2021/06/10	0.1	30.00	0	0.00	29.80	0.1	1,091	0.01%
2021/06/04	2.1	31.38	0	0.00	31.35	2.1	1,002	0.21%
2021/06/03	0.2	31.60	0	0.00	31.70	0.2	1,003	0.02%
2021/06/02	0.1	31.70	0	0.00	31.95	0.1	1,004	0.01%
2021/05/31	1	31.00	0	0.00	31.00	1	997	0.10%
2021/05/19	1	30.00	0	0.00	30.05	1	995	0.10%
2021/05/18	0.1	29.65	0	0.00	30.60	0.1	993	0.01%
2021/05/13	0.1	31.30	0	0.00	30.55	0.1	925	0.01%
2021/05/11	0.3	32.43	0	0.00	32.30	0.3	843	0.04%
2021/05/05	0.2	31.80	0	0.00	31.80	0.2	800	0.02%
2021/05/03	1	32.70	2	32.55	32.30	-1	776	-0.13%
2021/04/26	0.2	33.25	0	0.00	33.45	0.2	665	0.02%
2021/04/22	0.4	31.38	0	0.00	31.20	0.4	592	0.07%
2021/04/20	1.2	31.82	0	0.00	31.50	1.2	573	0.21%
2021/04/19	0.2	30.60	0	0.00	30.95	0.2	546	0.04%
2021/04/15	0	0.00	2	30.38	30.25	-2	532	-0.38%
2021/04/13	1	30.30	0	0.00	30.20	1	528	0.19%
2021/04/08	0.1	30.30	0	0.00	30.45	0.1	506	0.03%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/22	0.2	29.05	0	0.00	29.05	0.2	444	0.05%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	1	29.65	0	0.00	29.90	1	385	0.26%
2021/01/18	0	0.00	3	28.50	28.55	-3	294	-1.02%
2021/01/14	0	0.00	2	29.00	29.05	-2	289	-0.69%
2021/01/11	0	0.00	11	28.80	28.95	-11	293	-3.74%
2021/01/08	0	0.00	26	28.86	28.80	-26	296	-8.77%
2021/01/04	0.2	29.00	0	0.00	29.10	0.2	300	0.06%
2020/12/31	0	0.00	9	29.10	29.10	-9	304	-2.96%
2020/12/21	0	0.00	1	29.30	29.15	-1	312	-0.32%
2020/12/11	1	29.25	0	0.00	29.05	1	311	0.32%
2020/12/07	0.2	29.60	0	0.00	29.95	0.2	290	0.07%
2020/12/03	10	29.90	0	0.00	29.85	10	291	3.44%
2020/11/27	7	29.70	0	0.00	29.75	7	294	2.38%
2020/11/20	10	29.65	0	0.00	29.70	10	291	3.44%
2020/11/18	20.1	29.75	0	0.00	29.80	20.1	289	6.95%
2020/10/28	0	0.00	0.2	28.90	28.75	-0.2	338	-0.06%
2020/10/21	0.2	28.85	0	0.00	28.85	0.2	359	0.06%
2020/10/16	0	0.00	4	28.58	28.40	-4	355	-1.13%
2020/10/06	0.2	29.80	0	0.00	29.90	0.2	367	0.05%
2020/10/05	0.2	29.20	0	0.00	29.30	0.2	365	0.05%
2020/09/23	0.2	29.45	0	0.00	29.45	0.2	370	0.05%
2020/09/21	0.2	29.75	0	0.00	29.85	0.2	370	0.05%
2020/09/18	0.2	29.80	0	0.00	29.85	0.2	373	0.05%
2020/09/17	0.2	29.70	0	0.00	29.80	0.2	372	0.05%
2020/09/15	0.1	29.50	0	0.00	29.70	0.1	371	0.03%
2020/09/11	0.1	29.50	0	0.00	29.50	0.1	379	0.03%
2020/08/21	0	0.00	2	29.15	29.30	-2	440	-0.45%
2020/08/20	1	28.80	0	0.00	28.70	1	442	0.23%
2020/08/18	1	29.95	0	0.00	30.00	1	442	0.23%
2020/08/12	1	29.80	0	0.00	30.10	1	448	0.22%
2020/08/04	1	29.60	0	0.00	29.95	1	433	0.23%
2020/07/29	0	0.00	30	28.43	28.25	-30	422	-7.10%
2020/07/22	1	28.95	0	0.00	28.90	1	430	0.23%
2020/07/14	1	29.10	0	0.00	29.10	1	439	0.23%
2020/07/13	0	0.00	3	28.90	28.90	-3	430	-0.70%
2020/06/09	2	28.30	5	28.10	28.15	-3	481	-0.62%
2020/06/08	6	29.28	7	29.21	29.30	-1	476	-0.21%
2020/06/05	0.4	28.45	0	0.00	28.45	0.4	459	0.08%
2020/06/04	1	28.15	0	0.00	28.00	1	459	0.22%
2020/05/11	0	0.00	1	25.85	26.10	-1	432	-0.23%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/04/08	0	0.00	2	25.48	25.35	-2	394	-0.51%
2020/04/06	1	23.60	0	0.00	23.65	1	383	0.26%
2020/03/30	1	23.05	0	0.00	23.30	1	376	0.27%
2020/03/26	0	0.00	5	23.55	23.55	-5	373	-1.34%
2020/03/23	5	21.77	0	0.00	21.70	5	355	1.41%
2020/03/13	2	25.10	0	0.00	25.60	2	292	0.68%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/02/26	0	0.00	7	29.00	28.90	-7	216	-3.23%
2020/02/24	0	0.00	5	29.00	29.10	-5	212	-2.35%
2020/02/11	0	0.00	4	29.50	29.75	-4	211	-1.89%
2019/12/26	0	0.00	1.5	31.27	31.35	-1.5	196	-0.75%
2019/12/02	0	0.00	10	31.15	31.10	-10	208	-4.80%
2019/10/17	0	0.00	5	32.80	32.75	-5	252	-1.98%
2019/10/09	0	0.00	5	32.00	31.70	-5	248	-2.02%
2019/09/16	0	0.00	0.5	32.15	31.95	-0.5	274	-0.18%
2019/08/05	1	30.55	0	0.00	30.60	1	336	0.30%
2019/07/05	0	0.00	7	32.65	32.75	-7	304	-2.30%
2019/04/22	0	0.00	10	31.55	31.50	-10	231	-4.32%
2019/04/17	0	0.00	1	31.55	32.00	-1	237	-0.42%
2019/04/15	10	31.00	0	0.00	30.90	10	229	4.36%
2019/04/10	0	0.00	2	31.90	32.20	-2	216	-0.92%
2019/03/28	1	30.65	0	0.00	30.75	1	187	0.53%
2019/03/27	1	30.70	0	0.00	30.75	1	186	0.54%
2019/03/21	1	30.50	0	0.00	30.40	1	182	0.55%
2019/02/22	4	32.14	0	0.00	31.95	4	195	2.04%
2019/02/19	1	31.70	0	0.00	31.95	1	200	0.50%
2019/02/18	10	31.50	0	0.00	31.45	10	203	4.92%
2018/11/23	1	30.05	0	0.00	30.00	1	257	0.39%
2018/11/20	0	0.00	2	30.15	30.35	-2	259	-0.77%
2018/11/14	1	30.30	0	0.00	30.10	1	258	0.39%
2018/10/29	2	29.00	0	0.00	28.65	2	311	0.64%
2018/10/05	0	0.00	3	33.60	33.50	-3	293	-1.02%
2018/09/11	3	33.00	0	0.00	33.10	3	383	0.78%
2018/09/07	3	33.30	0	0.00	33.30	3	439	0.68%
2018/08/30	5	34.10	0	0.00	34.05	5	503	0.99%
2018/08/28	0	0.00	20	33.68	33.95	-20	521	-3.84%
2018/08/27	0.1	33.90	0	0.00	33.70	0.1	532	0.01%
2018/07/23	0	0.00	2	35.80	35.75	-2	530	-0.38%
2018/06/28	1	35.45	0	0.00	35.35	1	550	0.18%
2018/06/20	1	35.70	0	0.00	36.10	1	548	0.18%
2018/06/19	2	35.35	0	0.00	35.35	2	550	0.36%
2018/06/15	4	42.55	0	0.00	42.55	4	532	0.75%
2018/06/08	0.1	43.00	0	0.00	43.00	0.1	526	0.02%
2018/05/22	0	0.00	2	42.75	42.45	-2	662	-0.30%
2018/05/14	0	0.00	0.1	42.50	42.50	-0.1	698	-0.01%
2018/04/30	1	43.10	0	0.00	43.25	1	687	0.15%
2018/04/24	0	0.00	8	43.65	43.75	-8	698	-1.15%
2018/04/20	1	44.20	0	0.00	44.00	1	707	0.14%
2018/04/19	0	0.00	2	44.20	44.00	-2	710	-0.28%
2018/04/10	1	43.70	0	0.00	43.60	1	699	0.14%
2018/03/31	0	0.00	1	43.10	43.10	-1	706	-0.14%
2018/03/30	0.3	43.05	0	0.00	43.05	0.3	703	0.04%
2018/03/26	0	0.00	9	42.85	42.80	-9	681	-1.32%
2018/03/23	0	0.00	9	42.05	42.15	-9	670	-1.34%
2018/03/20	1	44.10	0	0.00	44.25	1	637	0.16%
2018/03/19	1	44.10	20	44.20	44.20	-19	630	-3.01%
2018/03/12	0	0.00	19	42.05	42.15	-19	575	-3.30%
2018/03/02	2	42.50	0	0.00	42.85	2	523	0.38%
2018/03/01	2	41.08	23	42.13	42.50	-21	500	-4.20%
2018/02/27	3	39.25	37	39.41	39.55	-34	444	-7.65%
2018/02/22	0	0.00	2	37.15	37.20	-2	418	-0.48%
2018/02/02	4	38.50	0	0.00	38.50	4	447	0.89%
2018/02/01	1	38.40	0	0.00	38.30	1	450	0.22%
2018/01/26	0	0.00	1	38.80	38.80	-1	447	-0.22%
2018/01/25	0	0.00	3	38.90	38.90	-3	447	-0.67%
2018/01/22	0	0.00	21	38.65	38.95	-21	463	-4.54%
2018/01/17	30	38.60	0	0.00	38.60	30	445	6.73%
2018/01/11	1	39.30	14	39.15	38.90	-13	435	-2.98%
2018/01/10	9	39.00	0	0.00	38.90	9	426	2.11%
2018/01/09	0	0.00	2	38.85	39.00	-2	425	-0.47%
2018/01/02	6	38.93	0	0.00	39.00	6	445	1.35%