• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222156.003158.83160.50-13,595-0.03%
2025/01/2000.003156.00156.00-33,702-0.08%
2025/01/150151.0000.00151.0004,0350.00%
2025/01/1400.002150.50154.00-24,126-0.05%
2025/01/132147.5000.00146.0024,2720.05%
2025/01/102149.002155.00156.0004,4150.00%
2025/01/091161.501163.83155.5004,4360.00%
2025/01/060.1163.002164.50165.00-1.94,733-0.04%
2025/01/037161.863165.00161.5044,7910.08%
2025/01/020.1162.9500.00163.000.14,8520.00%
2024/12/3100.001164.00164.00-14,920-0.02%
2024/12/302161.0010164.95166.50-84,985-0.16%
2024/12/277161.142161.50160.0055,0430.10%
2024/12/261172.0000.00171.5014,9980.02%
2024/12/251173.003173.33173.00-25,078-0.04%
2024/12/2400.004176.00174.00-45,163-0.08%
2024/12/237173.0700.00171.5075,2800.13%
2024/12/202176.753174.33173.50-15,397-0.02%
2024/12/197.2175.0700.00174.507.25,5900.13%
2024/12/186187.588.3184.68188.00-2.35,832-0.04%
2024/12/1700.004180.00180.00-45,861-0.07%
2024/12/167179.715176.10174.0025,9140.03%
2024/12/132179.7500.00179.0025,9520.03%
2024/12/1200.001180.00180.00-15,998-0.02%
2024/12/1100.002185.00183.50-26,013-0.03%
2024/12/1000.004179.50178.00-46,010-0.07%
2024/12/098180.753.1180.03181.004.96,0990.08%
2024/12/060.1181.001181.50179.00-0.96,164-0.01%
2024/12/052181.5000.00181.0026,2630.03%
2024/12/048187.639184.72184.00-16,368-0.02%
2024/12/0300.006.1182.16181.00-6.16,399-0.10%
2024/11/296173.7500.00175.0066,5880.09%
2024/11/282176.752179.25180.0006,6660.00%
2024/11/278183.639.1181.24179.50-1.16,826-0.02%
2024/11/2200.002.1181.95180.50-2.17,637-0.03%
2024/11/2100.004180.13181.00-47,728-0.05%
2024/11/204.1177.372179.50176.002.17,7960.03%
2024/11/191180.0000.00181.5017,8470.01%
2024/11/183.1179.022184.00179.501.17,9840.01%
2024/11/154183.256182.42185.00-27,986-0.03%
2024/11/148177.252179.00176.5067,9910.08%
2024/11/131.1182.592183.75184.00-0.97,940-0.01%
2024/11/1210184.5013183.81183.50-38,036-0.04%
2024/11/1115.2187.1913.2184.42185.0028,0500.02%
2024/11/086.1193.163186.83187.503.18,0550.04%
2024/11/073203.501211.50201.0027,8240.03%
2024/11/051212.001212.00210.0007,9000.00%
2024/11/041214.502211.50211.00-18,135-0.01%
2024/11/011.1206.0000.00209.001.18,1260.01%
2024/10/285206.3000.00208.0058,2040.06%
2024/10/252214.751216.00214.5018,2280.01%
2024/10/242.3216.851220.00213.501.38,4140.02%
2024/10/230.1223.5000.00224.000.18,3860.00%
2024/10/222.4226.791233.00223.501.48,3480.02%
2024/10/212237.504.1236.18233.00-2.18,347-0.03%
2024/10/185232.505234.10233.0008,3300.00%
2024/10/173233.833.9231.10230.50-0.98,231-0.01%
2024/10/163224.003220.50221.0008,1380.00%
2024/10/156.8224.545223.70221.001.88,1250.02%
2024/10/142227.003.1229.61230.50-1.18,177-0.01%
2024/10/091212.0000.00211.0018,1270.01%
2024/10/080.1215.0000.00215.000.18,1680.00%
2024/10/072223.7500.00223.5028,1820.02%
2024/10/013224.673224.34229.5008,3800.00%
2024/09/307236.937.1228.58222.00-0.18,3180.00%
2024/09/273.1237.633235.33233.000.18,3160.00%
2024/09/261241.0000.00236.5018,3160.01%
2024/09/2510243.4500.00238.00108,3790.12%
2024/09/2400.000244.85247.0008,5480.00%
2024/09/233247.173247.67244.0008,4530.00%
2024/09/2010243.5010241.45241.5008,3100.00%
2024/09/197218.718.1222.28234.50-1.17,989-0.01%
2024/09/1811208.1813.2214.44213.50-2.27,958-0.03%
2024/09/1611.1210.4411207.73206.500.17,9750.00%
2024/09/1311211.7710212.50209.5018,0120.01%
2024/09/128209.068209.88210.0008,1200.00%
2024/09/1111203.6812204.63204.00-18,216-0.01%
2024/09/105.1210.654205.63204.501.18,3250.01%
2024/09/091.1213.273217.67213.00-1.98,444-0.02%
2024/09/065219.006219.25219.00-18,650-0.01%
2024/09/053210.003215.00219.0008,6450.00%
2024/09/040.6210.9200.00206.000.68,7570.01%
2024/09/034226.883229.83223.0018,9530.01%
2024/09/022238.732238.00235.0008,8770.00%
2024/08/302.2239.913239.00237.50-0.88,842-0.01%
2024/08/292240.002242.25239.0008,8620.00%
2024/08/2815241.1313246.85243.5028,7740.02%
2024/08/2711214.3711225.45234.5008,4360.00%
2024/08/2600.000.2218.75213.50-0.28,2810.00%
2024/08/231212.002211.75212.50-18,276-0.01%
2024/08/222212.753212.83211.50-18,291-0.01%
2024/08/218.2214.606210.83209.002.28,4080.03%
2024/08/201.4213.566.4211.62212.00-5.18,503-0.06%
2024/08/191.1206.983211.00206.00-28,502-0.02%
2024/08/164.5207.243210.50205.501.58,8390.02%
2024/08/155205.105207.30206.0009,0850.00%
2024/08/147204.713209.50205.0049,1210.04%
2024/08/131204.001.1202.95204.00-0.19,1780.00%
2024/08/122208.500.1205.00200.501.99,3160.02%
2024/08/093.2195.113194.33192.500.29,5800.00%
2024/08/085191.504188.00188.0019,7620.01%
2024/08/071180.001194.00194.5009,8360.00%
2024/08/064178.502177.00177.0029,8930.02%
2024/08/051192.5000.00192.5019,8480.01%
2024/08/021217.501219.00213.5009,9880.00%
2024/08/013220.833222.17220.50010,0090.00%
2024/07/318.1225.178219.75219.500.110,0210.00%
2024/07/303218.003221.33220.00010,0000.00%
2024/07/298220.256219.67218.5029,9940.02%
2024/07/263.1234.5800.00231.003.19,8320.03%
2024/07/235245.003245.00244.0029,8140.02%
2024/07/223.1247.941249.07245.502.19,8300.02%
2024/07/192.1259.781254.50254.501.19,8270.01%
2024/07/183.1256.006256.17256.00-2.99,776-0.03%
2024/07/1600.001263.50263.50-19,788-0.01%
2024/07/150.1268.001.3261.00265.00-1.29,799-0.01%
2024/07/124.1274.8800.00274.504.19,6830.04%
2024/07/110.2285.5000.00278.000.29,7330.00%
2024/07/102.1283.6700.00281.502.19,7960.02%
2024/07/091.1280.3600.00280.001.19,8350.01%
2024/07/081.2282.672283.25275.50-0.89,848-0.01%
2024/07/053298.000302.00295.0039,8340.03%
2024/07/031293.561296.50291.5009,8280.00%
2024/07/025294.704290.75292.0019,7690.01%
2024/07/013.2295.764295.13296.00-0.99,743-0.01%
2024/06/286.3308.592302.00302.004.39,6240.04%
2024/06/271330.001325.50325.0009,3660.00%
2024/06/262331.003331.17329.50-19,356-0.01%
2024/06/253.2325.133331.50325.500.29,3350.00%
2024/06/241329.001333.50329.0009,3220.00%
2024/06/211342.501350.00342.0009,3860.00%
2024/06/202342.752349.25351.0009,4560.00%
2024/06/191339.002339.50341.50-19,514-0.01%
2024/06/186360.672362.75354.5049,5170.04%
2024/06/176.3363.686.2363.54365.000.19,6300.00%
2024/06/148358.813357.33355.0059,5590.05%
2024/06/133.2346.638.1349.65362.00-4.99,391-0.05%
2024/06/121320.503.2325.62329.50-2.29,160-0.02%
2024/06/119330.117326.71324.5029,1320.02%
2024/06/0710313.6020317.93324.50-109,007-0.11%
2024/06/062286.003285.67295.00-18,787-0.01%
2024/06/051288.001286.00284.0008,7740.00%
2024/06/045.1289.9600.00286.005.18,8150.06%
2024/06/033293.003292.33293.5008,7610.00%
2024/05/312288.003.1289.00287.00-1.18,717-0.01%
2024/05/302290.750287.50285.5028,6580.02%
2024/05/292.1295.182292.26292.000.18,6550.00%
2024/05/282.1299.331303.50302.001.18,6240.01%
2024/05/2716303.062308.23297.00148,6270.16%
2024/05/242.1294.621.3298.29299.500.78,4720.01%
2024/05/231290.001291.49288.5008,3460.00%
2024/05/223293.008.5292.82294.50-5.58,328-0.07%
2024/05/211255.001257.06275.5008,0770.00%
2024/05/200250.8300.00250.5007,7690.00%
2024/05/171254.002248.50252.50-17,690-0.01%
2024/05/162246.743251.33243.00-17,576-0.01%
2024/05/151240.501241.00240.5007,5050.00%
2024/05/131236.0000.00236.0016,9980.01%
2024/05/103217.0000.00224.5036,8200.04%
2024/05/091239.002230.25225.50-16,721-0.01%
2024/05/081227.001230.00231.0006,5640.00%
2024/05/0200.002230.00230.00-26,487-0.03%
2024/04/2600.004215.00212.50-46,693-0.06%
2024/04/251209.501208.00207.5006,6990.00%
2024/04/242201.001199.00200.0016,6890.01%
2024/04/223.1202.291201.50198.002.16,8030.03%
2024/04/190217.001210.00212.00-16,981-0.01%
2024/04/181217.001216.00215.5006,9690.00%
2024/04/172215.501219.50216.5016,9960.01%
2024/04/161215.504214.00211.50-37,118-0.04%
2024/04/154212.884211.63210.0007,0410.00%
2024/04/123202.001204.50206.5026,9160.03%
2024/04/116207.8300.00200.5066,8780.09%
2024/04/101218.002224.25222.50-16,709-0.01%
2024/04/092214.252211.50212.0006,6060.00%
2024/04/023217.173213.50212.5006,6040.00%
2024/04/012219.002220.75217.0006,6180.00%
2024/03/291222.002220.50218.50-16,595-0.02%
2024/03/281225.001220.00221.0006,6010.00%
2024/03/272226.006224.08221.50-46,580-0.06%
2024/03/262238.001228.50228.5016,6140.02%
2024/03/258232.753235.00237.5056,4710.08%
2024/03/223224.001227.50221.0026,4400.03%
2024/03/2100.001222.00219.50-16,438-0.02%
2024/03/202.1205.621208.00207.501.16,7440.02%
2024/03/151234.501229.50225.0006,6410.00%
2024/03/132251.752249.50246.0006,6710.00%
2024/03/121242.001245.50248.5006,7120.00%
2024/03/1110241.5010230.50230.5006,7180.00%
2024/03/081.1241.731244.50238.500.16,8300.00%
2024/03/071243.502.2238.32241.00-1.26,793-0.02%
2024/03/061249.004246.00248.00-36,691-0.04%
2024/03/051253.003249.17249.00-26,663-0.03%
2024/03/041261.501264.00252.5006,5960.00%
2024/03/011262.501261.00260.0006,5390.00%
2024/02/2900.001262.00257.50-16,506-0.02%
2024/02/271255.501251.50249.5006,5320.00%
2024/02/261.1253.272255.25254.00-0.96,507-0.01%
2024/02/235262.203260.67253.0026,4870.03%
2024/02/221242.501254.00254.5006,3640.00%
2024/02/211236.5000.00236.5016,2850.02%
2024/02/202241.002238.00237.5006,3150.00%
2024/02/162245.502247.50248.0006,4280.00%
2024/02/153227.671233.50235.0026,4070.03%
2024/02/052220.502221.50219.0006,5630.00%
2024/02/013216.0000.00217.0036,8310.04%
2024/01/312218.5000.00219.0026,9120.03%
世紀鋼 相關文章