• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    602張
  • 產業
    上市 塑膠類股▼0.56%

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00012.5012.2501,1040.00%
2024/12/192112.5200.0012.50211,0911.92%
2024/12/1800.00112.7012.85-11,091-0.09%
2024/12/0500.0010013.3613.40-1001,111-9.00%
2024/12/022013.6000.0013.40201,1501.74%
2024/11/27114.3000.0014.3011,1090.09%
2024/11/1800.00115.3015.25-11,130-0.09%
2024/10/2800.00116.1516.15-11,263-0.08%
2024/10/2500.00515.9015.90-51,262-0.40%
2024/10/2300.000.616.0415.95-0.61,297-0.05%
2024/10/220.615.9400.0015.950.61,3280.05%
2024/10/09116.5500.0016.4511,7640.06%
2024/10/07517.5900.0017.4051,7500.29%
2024/10/01117.4500.0017.6011,7510.06%
2024/09/2700.00517.1517.70-51,668-0.30%
2024/09/2500.00116.3516.35-11,594-0.06%
2024/09/1300.00215.6515.80-21,703-0.12%
2024/09/04115.9000.0015.9011,7240.06%
2024/08/2800.00117.2017.05-11,851-0.05%
2024/08/2200.00117.1517.20-12,084-0.05%
2024/08/20116.8500.0016.8012,0910.05%
2024/08/1300.00117.1017.15-12,166-0.05%
2024/08/08916.7000.0016.7092,2190.41%
2024/08/0700.00117.2017.15-12,219-0.05%
2024/08/02118.0500.0018.0012,1390.05%
2024/08/0100.00118.2518.35-12,148-0.05%
2024/07/22118.3000.0018.4012,1170.05%
2024/07/1900.00518.5518.50-52,083-0.24%
2024/07/18318.85318.9518.9002,0430.00%
2024/07/1700.00118.6518.80-11,977-0.05%
2024/07/1600.00118.3518.35-11,924-0.05%
2024/07/1200.00217.9318.00-21,878-0.11%
2024/07/1100.00817.3417.45-81,798-0.44%
2024/07/09116.8000.0016.8011,7980.06%
2024/07/0800.00117.2017.05-11,793-0.06%
2024/06/27616.5000.0016.5561,8450.33%
2024/06/25316.8500.0016.9031,8370.16%
2024/06/21317.00317.2517.2001,8140.00%
2024/06/2000.00116.8516.85-11,777-0.06%
2024/06/19116.7000.0016.6011,7710.06%
2024/06/133016.9000.0016.80301,7901.68%
2024/06/121116.9000.0016.95111,8020.61%
2024/06/11117.1000.0017.1011,8020.06%
2024/06/0700.00117.5017.50-11,812-0.06%
2024/06/04117.4000.0017.3011,7530.06%
2024/05/29118.200.318.2518.150.71,5580.05%
2024/05/2800.00118.4018.50-11,541-0.06%
2024/05/240.318.2000.0018.300.31,5120.02%
2024/05/2000.00118.7018.55-11,471-0.07%
2024/05/1400.00118.5018.20-11,400-0.07%
2024/05/1300.00418.0618.05-41,373-0.29%
2024/05/0300.000.118.3018.15-0.11,326-0.01%
2024/04/293018.30118.3018.50291,3002.23%
2024/04/16118.2000.0018.2011,2250.08%
2024/04/11118.8000.0018.8011,1820.08%
2024/04/0900.00119.0019.00-11,161-0.09%
2024/04/03118.600.118.6018.550.91,1220.08%
2024/04/0100.00118.7018.75-11,080-0.09%
2024/03/294.118.2600.0018.204.11,0540.38%
2024/03/280.118.2500.0018.100.11,0570.01%
2024/03/262018.1500.0018.15201,0791.85%
2024/03/2100.00118.4518.35-11,128-0.09%
2024/03/1900.00118.7518.45-11,113-0.09%
2024/03/15118.6000.0018.7011,0800.09%
2024/03/13119.0000.0019.0511,0560.09%
2024/03/1200.00119.4019.35-11,047-0.10%
2024/03/08119.1500.0019.1511,0710.09%
2024/03/06119.5000.0019.4511,0690.09%
2024/03/05119.8000.0019.8011,0380.10%
2024/03/04119.9000.0019.9011,0340.10%
2024/03/01220.1800.0020.1021,0210.20%
2024/02/23120.5000.0020.5011,0150.10%
2024/02/1900.00121.1521.20-11,079-0.09%
2024/02/1600.00120.7020.65-11,102-0.09%
2024/01/30120.5500.0020.5011,1610.09%
2024/01/2600.00120.8020.80-11,196-0.08%
2024/01/22520.2500.0020.2051,2330.41%
2024/01/17220.3000.0020.2521,2470.16%
2024/01/16120.8500.0020.8511,2410.08%
華夏 相關文章