台苯 (1310)-美好-泰山券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	13.10	13.05	-1	770	-0.13%
2024/04/19	0	0.00	16	12.75	12.85	-16	789	-2.03%
2024/04/17	1	12.95	0	0.00	12.90	1	782	0.13%
2024/04/16	1	12.85	0	0.00	12.90	1	781	0.13%
2024/04/12	1	13.10	0	0.00	13.10	1	748	0.13%
2024/04/11	2	13.20	0	0.00	13.15	2	739	0.27%
2024/04/10	0	0.00	0.3	13.65	13.50	-0.3	717	-0.04%
2024/04/09	0	0.00	3	13.57	13.55	-3	720	-0.42%
2024/04/08	1	13.20	0	0.00	13.30	1	711	0.14%
2024/04/03	1	13.30	0	0.00	13.30	1	711	0.14%
2024/03/22	0	0.00	3	13.73	13.75	-3	725	-0.41%
2024/03/21	0	0.00	1	13.70	13.60	-1	727	-0.14%
2024/03/20	1	13.40	0	0.00	13.35	1	717	0.14%
2024/03/18	0	0.00	2	13.85	13.55	-2	715	-0.28%
2024/03/15	0	0.00	2	13.88	13.65	-2	701	-0.29%
2024/03/13	2	13.53	0	0.00	13.45	2	671	0.30%
2024/03/12	0	0.00	1	13.90	13.85	-1	666	-0.15%
2024/03/08	2	13.40	0	0.00	13.60	2	664	0.30%
2024/03/07	1	13.75	0	0.00	13.75	1	650	0.15%
2024/03/06	2	13.93	0	0.00	13.95	2	642	0.31%
2024/03/04	2	14.10	0	0.00	14.05	2	644	0.31%
2024/03/01	1	14.20	0	0.00	14.15	1	652	0.15%
2024/02/29	1	14.15	0	0.00	14.25	1	661	0.15%
2024/02/27	1	14.20	0	0.00	14.20	1	671	0.15%
2024/02/26	1	14.25	0	0.00	14.25	1	676	0.15%
2024/02/23	5	14.24	0	0.00	14.20	5	682	0.73%
2024/02/22	1	14.35	0	0.00	14.35	1	691	0.14%
2024/02/19	1	14.65	1	14.70	14.60	0	703	0.00%
2024/02/02	0	0.00	1	14.35	14.40	-1	740	-0.14%
2024/01/23	1	14.30	2	14.38	14.35	-1	778	-0.13%
2024/01/22	0.2	14.10	0	0.00	14.10	0.2	781	0.03%
2024/01/18	2	14.00	0	0.00	13.95	2	783	0.26%
2024/01/16	5	14.09	2	14.15	14.25	3	764	0.39%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2024/01/10	1	15.10	0	0.00	15.05	1	721	0.14%
2024/01/09	1	15.20	0	0.00	15.20	1	721	0.14%
2024/01/04	1	15.40	0	0.00	15.40	1	720	0.14%
2024/01/02	1	15.60	0	0.00	15.55	1	724	0.14%
2023/12/25	1	15.65	0	0.00	15.55	1	741	0.13%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/12	0	0.00	0.2	15.85	15.90	-0.2	788	-0.03%
2023/12/07	2	16.23	0	0.00	16.05	2	823	0.24%
2023/12/06	1	16.40	0	0.00	16.35	1	837	0.12%
2023/12/05	1	16.45	0	0.00	16.45	1	886	0.11%
2023/12/04	0	0.00	0.2	16.60	16.65	-0.2	878	-0.02%
2023/11/28	0	0.00	6	16.56	16.60	-6	853	-0.70%
2023/11/16	0	0.00	1	16.55	16.35	-1	822	-0.12%
2023/11/15	0	0.00	1	16.30	16.30	-1	812	-0.12%
2023/11/13	1	15.45	0	0.00	15.65	1	789	0.13%
2023/11/10	1	15.70	0	0.00	15.60	1	798	0.13%
2023/11/09	0	0.00	1	16.05	16.10	-1	809	-0.12%
2023/11/01	1	15.35	0	0.00	15.40	1	928	0.11%
2023/10/30	1	15.65	0	0.00	15.60	1	1,011	0.10%
2023/10/23	0	0.00	1	15.65	15.55	-1	1,068	-0.09%
2023/10/17	1	15.50	0	0.00	15.45	1	1,061	0.09%
2023/10/05	1	15.70	0	0.00	15.70	1	1,124	0.09%
2023/10/02	1	16.05	1	16.15	16.05	0	1,144	0.00%
2023/09/27	0	0.00	2	16.30	16.05	-2	1,158	-0.17%
2023/09/25	1	16.00	0	0.00	16.20	1	1,171	0.09%
2023/09/22	1	16.20	0	0.00	16.15	1	1,176	0.08%
2023/09/21	0	0.00	5	16.25	16.30	-5	1,180	-0.42%
2023/09/14	0.2	16.15	0	0.00	16.25	0.2	1,186	0.02%
2023/09/13	0	0.00	2	16.45	16.30	-2	1,189	-0.17%
2023/09/08	0	0.00	1	15.85	16.15	-1	1,189	-0.08%
2023/09/05	0.2	15.55	0	0.00	15.55	0.2	1,197	0.02%
2023/09/01	0	0.00	1	15.55	15.55	-1	1,255	-0.08%
2023/08/28	2	15.43	0	0.00	15.35	2	1,500	0.13%
2023/08/23	0	0.00	1	15.50	15.45	-1	1,560	-0.06%
2023/08/22	0	0.00	1	15.10	15.10	-1	1,618	-0.06%
2023/08/17	1	15.15	0	0.00	15.20	1	1,903	0.05%
2023/08/14	1	15.45	0	0.00	15.45	1	1,934	0.05%
2023/08/11	4	16.18	0	0.00	16.10	4	1,952	0.20%
2023/08/10	0	0.00	2	16.65	16.65	-2	1,935	-0.10%
2023/08/08	0	0.00	8	16.80	16.85	-8	1,953	-0.41%
2023/08/02	5	16.90	3	16.92	16.70	2	2,049	0.10%
2023/08/01	0	0.00	2	16.75	16.75	-2	2,031	-0.10%
2023/07/31	0	0.00	1	16.35	16.40	-1	2,057	-0.05%
2023/07/28	2	16.20	1	16.30	16.10	1	2,125	0.05%
2023/07/27	0	0.00	2	16.15	16.10	-2	2,265	-0.09%
2023/07/26	0	0.00	1	15.80	15.70	-1	2,393	-0.04%
2023/07/25	1	15.35	0	0.00	15.35	1	2,534	0.04%
2023/07/18	0.2	15.60	0	0.00	15.60	0.2	5,026	0.00%
2023/07/17	0	0.00	1	15.80	15.80	-1	5,019	-0.02%
2023/07/13	0.2	15.35	1	15.40	15.30	-0.8	5,027	-0.02%
2023/07/12	3.1	15.35	0	0.00	15.25	3.1	5,063	0.06%
2023/07/11	5	15.80	0	0.00	15.70	5	5,060	0.10%
2023/07/07	7	15.81	0	0.00	15.70	7	5,106	0.14%
2023/07/06	6	16.14	0	0.00	16.10	6	5,094	0.12%
2023/07/05	1	16.25	0	0.00	16.25	1	5,092	0.02%
2023/07/04	5	16.40	1	16.40	16.40	4	5,083	0.08%
2023/07/03	5	16.50	0	0.00	16.55	5	5,069	0.10%
2023/06/29	5	16.40	0	0.00	16.35	5	5,037	0.10%
2023/06/28	0	0.00	2	16.25	16.25	-2	5,027	-0.04%
2023/06/21	2.2	16.46	3	16.60	16.60	-0.8	5,007	-0.02%
2023/06/20	0.2	16.35	0	0.00	16.30	0.2	4,977	0.00%
2023/06/19	0.2	16.40	0	0.00	16.40	0.2	4,967	0.00%
2023/06/13	1	16.15	0	0.00	16.30	1	4,917	0.02%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/05	2.2	17.39	0	0.00	17.40	2.2	4,762	0.05%
2023/06/02	0.2	17.00	0	0.00	17.10	0.2	4,693	0.00%
2023/06/01	1.2	16.84	0	0.00	17.00	1.2	4,634	0.03%
2023/05/31	0	0.00	4	16.43	16.50	-4	4,563	-0.09%
2023/05/30	1	16.50	0	0.00	16.45	1	4,545	0.02%
2023/05/29	0	0.00	2	16.70	16.60	-2	4,516	-0.04%
2023/05/26	2	16.73	0	0.00	16.65	2	4,482	0.04%
2023/05/25	2	17.30	6	17.55	17.25	-4	4,413	-0.09%
2023/05/24	2	17.18	0	0.00	17.15	2	4,223	0.05%
2023/05/23	2	16.95	2	16.85	16.85	0	4,156	0.00%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/18	1.2	16.51	0	0.00	16.60	1.2	4,070	0.03%
2023/05/17	0.2	16.55	0	0.00	16.65	0.2	4,038	0.00%
2023/05/09	2.4	16.63	1	16.70	16.50	1.4	3,809	0.04%
2023/05/08	2	16.88	0	0.00	16.95	2	3,758	0.05%
2023/05/05	3	16.93	3	16.80	16.80	0	3,710	0.00%
2023/05/04	1	17.20	1	17.25	17.15	0	3,658	0.00%
2023/05/03	4	17.41	4	17.15	17.10	0	3,585	0.00%
2023/05/02	6	16.72	3	17.05	17.30	3	3,428	0.09%
2023/04/28	1	16.85	12	17.12	16.80	-11	3,278	-0.34%
2023/04/27	22.2	17.21	0	0.00	17.20	22.2	3,126	0.71%
2023/04/26	2	16.75	3	17.23	17.70	-1	2,693	-0.04%
2023/04/25	12	17.41	7	17.64	16.50	5	2,223	0.22%
2023/04/24	0	0.00	5	16.57	17.05	-5	1,114	-0.45%
2023/04/21	0	0.00	4.9	15.40	15.50	-4.9	733	-0.67%
2023/04/19	0	0.00	0.3	14.95	14.85	-0.3	605	-0.04%
2023/04/18	0	0.00	1	15.20	15.20	-1	591	-0.17%
2023/04/12	0	0.00	6	14.48	14.60	-6	451	-1.33%
2023/03/30	0.2	13.95	0	0.00	13.90	0.2	414	0.05%
2023/03/27	0	13.85	0	0.00	13.85	0	412	0.00%
2023/03/20	0.9	13.80	0	0.00	13.75	0.9	412	0.22%
2023/03/15	0.9	13.80	0	0.00	13.70	0.9	410	0.22%
2023/03/14	0.3	13.90	0	0.00	13.80	0.3	414	0.07%
2023/03/10	0	14.20	1	14.25	14.05	-1	417	-0.23%
2023/03/09	0	0.00	3	14.47	14.20	-3	423	-0.71%
2023/03/08	0	0.00	4	14.30	14.40	-4	461	-0.87%
2023/03/03	0	0.00	0.2	14.15	14.00	-0.2	455	-0.04%
2023/02/23	0	0.00	1	14.10	14.10	-1	459	-0.22%
2023/02/20	0	0.00	0.9	14.10	14.10	-0.9	461	-0.19%
2023/01/17	25	13.80	25	13.80	13.80	0	416	0.00%
2023/01/16	0	0.00	10	13.73	13.70	-10	414	-2.41%
2023/01/11	0	0.00	1	13.90	13.90	-1	443	-0.23%
2023/01/05	0.9	13.40	0	0.00	13.35	0.9	449	0.20%
2023/01/04	0.9	13.40	0	0.00	13.35	0.9	452	0.20%
2022/12/22	0	0.00	1	13.40	13.40	-1	470	-0.21%
2022/12/19	0.4	13.50	0	0.00	13.40	0.4	488	0.08%
2022/12/15	0.7	13.90	1.9	13.85	13.85	-1.2	491	-0.24%
2022/12/13	1	13.75	0	0.00	13.65	1	489	0.20%
2022/12/09	0	0.00	0.9	13.85	13.85	-0.9	491	-0.18%
2022/12/08	0	0.00	0.1	13.75	13.65	-0.1	486	-0.02%
2022/12/02	0	0.00	0.4	14.20	14.10	-0.4	478	-0.08%
2022/11/28	0	0.00	1.2	13.65	13.60	-1.2	420	-0.28%
2022/11/17	0	0.00	2	13.10	13.20	-2	423	-0.47%
2022/11/07	0	0.00	0.9	13.00	13.00	-0.9	429	-0.21%
2022/11/03	0	0.00	0.1	12.70	12.65	-0.1	441	-0.01%
2022/11/01	0	0.00	0.9	12.50	12.50	-0.9	449	-0.20%
2022/10/17	0.2	12.65	0	0.00	12.50	0.2	455	0.04%
2022/10/06	0.4	13.10	0	0.00	13.05	0.4	463	0.09%
2022/10/03	0.2	13.25	0	0.00	13.15	0.2	495	0.04%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/09/27	0.3	13.50	0	0.00	13.40	0.3	531	0.06%
2022/09/23	1	13.80	0	0.00	13.75	1	545	0.18%
2022/09/21	0.4	14.10	0	0.00	14.05	0.4	688	0.05%
2022/09/20	0.2	14.20	0	0.00	14.20	0.2	722	0.03%
2022/09/16	0.2	14.35	0	0.00	14.30	0.2	758	0.03%
2022/09/15	0	0.00	0.9	14.40	14.40	-0.9	773	-0.12%
2022/09/12	0	0.00	0.9	14.45	14.45	-0.9	806	-0.11%
2022/09/07	0	0.00	0.7	14.30	14.25	-0.7	807	-0.09%
2022/08/24	0	0.00	0.9	14.70	14.75	-0.9	835	-0.11%
2022/08/23	0	0.00	0.9	14.50	14.40	-0.9	826	-0.11%
2022/08/12	0.2	14.30	0	0.00	14.30	0.2	824	0.02%
2022/08/10	0.2	14.00	0	0.00	14.00	0.2	833	0.02%
2022/08/09	0	13.75	0	0.00	13.75	0	831	0.00%
2022/08/01	0	0.00	0	14.15	14.10	0	866	0.00%
2022/07/26	0.2	13.75	0	13.95	13.65	0.2	875	0.02%
2022/07/22	0	0.00	0	13.70	13.60	0	879	0.00%
2022/07/20	0	0.00	0	13.90	13.65	0	885	0.00%
2022/07/15	0	0.00	9	13.30	13.40	-9	887	-1.01%
2022/07/08	1.6	13.84	0	0.00	13.60	1.6	860	0.19%
2022/06/29	5.3	14.47	0	0.00	14.45	5.3	789	0.67%
2022/06/27	0	0.00	0	15.27	15.25	0	678	0.00%
2022/06/22	0.7	15.15	0	0.00	15.00	0.7	665	0.11%
2022/06/21	1	15.20	0	15.40	15.35	1	686	0.15%
2022/06/17	0	0.00	0	15.85	15.75	0	744	0.00%
2022/06/15	0	16.15	0	0.00	16.20	0	754	0.00%
2022/06/14	0.6	16.00	0	16.00	15.90	0.6	754	0.08%
2022/06/10	0	0.00	0.5	16.45	16.30	-0.5	771	-0.07%
2022/06/09	0	0.00	0.9	16.40	16.40	-0.9	774	-0.12%
2022/05/26	0	0.00	0	15.65	15.45	0	895	0.00%
2022/05/23	0	0.00	0.3	15.65	15.55	-0.3	921	-0.04%
2022/05/13	0	0.00	0.6	14.95	14.90	-0.6	952	-0.06%
2022/05/11	0.1	15.60	0	0.00	15.50	0.1	946	0.01%
2022/05/09	0.1	15.90	0	0.00	15.70	0.1	1,009	0.01%
2022/05/04	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2022/04/26	0	0.00	4	16.50	16.60	-4	1,078	-0.37%
2022/04/07	0	0.00	10	16.75	16.65	-10	1,138	-0.88%
2022/03/30	0	0.00	10	16.90	17.05	-10	1,147	-0.87%
2022/03/29	0.1	16.70	0	0.00	16.70	0.1	1,130	0.01%
2022/03/28	0.1	16.80	0	0.00	16.75	0.1	1,125	0.01%
2022/03/25	0.1	16.85	0	0.00	16.85	0.1	1,111	0.01%
2022/03/24	5.1	16.85	0	0.00	16.90	5.1	1,104	0.46%
2022/03/23	1.1	17.05	0	0.00	17.00	1.1	1,080	0.10%
2022/03/18	0.1	17.20	0	0.00	17.00	0.1	1,048	0.01%
2022/03/16	3	17.10	0	0.00	17.05	3	1,050	0.29%
2022/03/08	9	17.03	3	17.00	16.85	6	1,084	0.55%
2022/03/07	4	17.20	0	0.00	17.20	4	1,098	0.36%
2022/03/04	0	17.75	5	17.85	17.70	-5	1,287	-0.39%
2022/03/03	0	0.00	4	17.90	17.85	-4	1,311	-0.30%
2022/03/01	0	0.00	0.3	17.50	17.40	-0.3	1,283	-0.03%
2022/02/24	9	17.23	1	17.15	17.15	8	1,324	0.60%
2022/02/22	0	0.00	2	17.45	17.60	-2	1,347	-0.15%
2022/02/17	0	0.00	11	17.74	17.70	-11	1,407	-0.78%
2022/02/15	0	0.00	1	17.55	17.50	-1	1,585	-0.06%
2022/02/11	0	0.00	7	17.65	17.65	-7	1,657	-0.42%
2022/02/10	1	17.40	0	0.00	17.80	1	1,688	0.06%
2022/02/09	3	17.30	0	0.00	17.30	3	1,667	0.18%
2022/01/20	0	0.00	1	17.30	17.40	-1	1,828	-0.05%
2022/01/14	0	0.00	1	17.25	17.20	-1	1,993	-0.05%
2022/01/13	1	17.30	0	0.00	17.40	1	2,035	0.05%
2022/01/12	0.1	17.25	0	0.00	17.25	0.1	2,068	0.00%
2022/01/10	0.1	17.30	0	0.00	17.30	0.1	2,141	0.00%
2022/01/07	0.1	17.35	0	0.00	17.35	0.1	2,210	0.00%
2022/01/06	0.1	17.40	0	0.00	17.30	0.1	2,218	0.00%
2022/01/05	0.1	17.30	0	0.00	17.25	0.1	2,263	0.00%
2022/01/04	0.1	17.25	0	0.00	17.25	0.1	2,301	0.00%
2021/12/30	0.1	17.40	0	0.00	17.40	0.1	2,346	0.00%
2021/12/29	0.1	17.45	0	0.00	17.45	0.1	2,384	0.00%
2021/12/28	0.1	17.30	0	0.00	17.30	0.1	2,413	0.00%
2021/12/27	5	17.30	0	0.00	17.30	5	2,472	0.20%
2021/12/23	0.1	17.20	0	0.00	17.20	0.1	2,589	0.00%
2021/12/15	3.1	17.05	0	0.00	17.05	3.1	2,906	0.11%
2021/12/14	7	17.09	0	0.00	17.05	7	2,956	0.24%
2021/12/13	3.2	17.25	0	0.00	17.30	3.2	2,984	0.11%
2021/12/10	0.2	17.30	0	0.00	17.25	0.2	3,015	0.01%
2021/12/09	0.2	17.35	0	0.00	17.35	0.2	3,044	0.01%
2021/12/08	0.2	17.35	0	0.00	17.35	0.2	3,079	0.01%
2021/12/03	0.2	17.30	0	0.00	17.35	0.2	3,122	0.01%
2021/12/02	3	17.20	0	0.00	17.30	3	3,164	0.09%
2021/12/01	0.1	17.45	21	17.00	17.35	-20.9	3,240	-0.64%
2021/11/30	3.2	17.10	0	0.00	16.95	3.2	3,260	0.10%
2021/11/25	0.2	17.90	0	0.00	17.85	0.2	3,321	0.01%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/22	0.2	17.65	0	0.00	17.65	0.2	3,659	0.01%
2021/11/18	1	17.70	0	0.00	17.75	1	3,848	0.03%
2021/11/17	0	0.00	0	17.80	17.80	0	3,880	0.00%
2021/11/16	1.2	17.67	0	17.75	17.60	1.2	4,067	0.03%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/12	0.2	18.10	0	0.00	18.10	0.2	4,570	0.00%
2021/11/11	0.1	18.25	0	0.00	18.25	0.1	4,608	0.00%
2021/11/10	0.1	18.40	1	18.50	18.40	-0.9	4,639	-0.02%
2021/11/09	0.2	18.20	0	0.00	18.25	0.2	4,640	0.00%
2021/11/08	0.2	18.35	0	0.00	18.40	0.2	4,675	0.00%
2021/11/05	0.2	18.25	0	0.00	18.25	0.2	4,669	0.00%
2021/11/04	0.2	18.25	1	18.25	18.20	-0.8	4,654	-0.02%
2021/11/02	0.2	18.10	0	0.00	18.10	0.2	4,673	0.00%
2021/11/01	0.2	18.20	5	18.20	18.20	-4.8	4,662	-0.10%
2021/10/28	5	18.10	0	0.00	18.20	5	4,638	0.11%
2021/10/22	0.2	18.10	0	0.00	18.15	0.2	4,603	0.00%
2021/10/20	1	18.35	0	0.00	18.20	1	4,542	0.02%
2021/10/19	2	18.30	2	18.35	18.35	0	4,541	0.00%
2021/10/18	0.2	18.55	0	0.00	18.50	0.2	4,554	0.00%
2021/10/15	2	18.28	0	0.00	18.20	2	4,590	0.04%
2021/10/14	0.2	18.35	0	0.00	18.35	0.2	4,578	0.00%
2021/10/13	3.2	18.40	0	0.00	18.30	3.2	4,592	0.07%
2021/10/12	1	18.70	0	0.00	18.65	1	4,609	0.02%
2021/10/08	0.2	19.00	0	0.00	19.00	0.2	4,626	0.00%
2021/10/06	2	19.00	0	0.00	18.80	2	4,777	0.04%
2021/10/04	3	18.83	2	19.08	18.75	1	4,824	0.02%
2021/10/01	18.2	19.95	0	0.00	19.30	18.2	4,834	0.38%
2021/09/30	1	20.20	2	20.20	20.20	-1	4,890	-0.02%
2021/09/29	0	0.00	1	20.60	20.25	-1	5,033	-0.02%
2021/09/28	0.2	20.35	0	0.00	20.35	0.2	5,264	0.00%
2021/09/27	0	0.00	5	20.58	20.60	-5	6,878	-0.07%
2021/09/24	2.4	20.19	0	0.00	20.10	2.4	8,083	0.03%
2021/09/23	0.2	20.10	0	0.00	20.15	0.2	8,310	0.00%
2021/09/22	3	20.03	0	0.00	19.90	3	8,329	0.04%
2021/09/17	2	20.45	1	20.65	20.50	1	8,287	0.01%
2021/09/16	0	0.00	2	20.75	20.55	-2	8,266	-0.02%
2021/09/14	1.2	20.44	0	0.00	20.40	1.2	8,323	0.01%
2021/09/13	1.2	20.50	0	0.00	20.55	1.2	8,317	0.01%
2021/09/10	4	21.00	6	20.70	21.00	-2	8,318	-0.02%
2021/09/09	4	20.31	0	0.00	20.35	4	8,348	0.05%
2021/09/08	0	0.00	4	20.43	20.25	-4	8,354	-0.05%
2021/09/07	0.2	20.40	0	0.00	20.45	0.2	8,429	0.00%
2021/09/06	2.2	20.22	2	20.95	20.20	0.2	8,420	0.00%
2021/09/03	3.2	21.01	0	0.00	20.75	3.2	8,362	0.04%
2021/09/02	1.2	20.99	0	0.00	20.95	1.2	8,388	0.01%
2021/09/01	2.2	21.47	0	0.00	21.40	2.2	8,384	0.03%
2021/08/31	0	0.00	5	22.44	22.45	-5	8,398	-0.06%
2021/08/30	7	22.41	0	0.00	22.00	7	8,383	0.08%
2021/08/27	0	0.00	0.9	22.10	22.20	-0.9	8,428	-0.01%
2021/08/26	0	0.00	1.9	21.87	21.90	-1.9	8,529	-0.02%
2021/08/24	2	21.55	12	21.51	21.35	-10	8,619	-0.12%
2021/08/20	3.2	20.93	0	0.00	20.90	3.2	8,525	0.04%
2021/08/19	0	0.00	14	21.08	20.90	-14	8,358	-0.17%
2021/08/18	0	0.00	1	20.50	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	3	19.98	20.15	-3	7,983	-0.04%
2021/08/16	0	0.00	1	19.65	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	1.3	19.52	19.45	-1.3	7,859	-0.02%
2021/08/12	0	0.00	2.1	19.40	19.30	-2.1	7,829	-0.03%
2021/08/11	2.2	19.97	0	0.00	19.70	2.2	7,791	0.03%
2021/08/10	2	19.95	0	0.00	20.10	2	7,823	0.03%
2021/08/09	0.2	20.00	0	0.00	20.10	0.2	7,896	0.00%
2021/08/06	0.2	19.80	0	0.00	19.75	0.2	7,949	0.00%
2021/08/05	0.2	19.60	1	19.75	19.65	-0.8	8,041	-0.01%
2021/08/04	0.2	19.65	0	0.00	19.65	0.2	8,265	0.00%
2021/08/03	0.2	19.65	0	0.00	19.70	0.2	8,722	0.00%
2021/08/02	0.2	19.65	0	0.00	19.75	0.2	8,840	0.00%
2021/07/30	0.2	19.55	0	19.75	19.55	0.2	8,899	0.00%
2021/07/29	0.2	19.65	0	0.00	19.70	0.2	8,936	0.00%
2021/07/27	0.2	19.55	0	0.00	19.55	0.2	9,145	0.00%
2021/07/26	26.2	19.86	0	0.00	19.80	26.2	9,232	0.28%
2021/07/23	0.2	19.90	0.8	19.70	19.95	-0.6	9,325	-0.01%
2021/07/22	1	19.65	0	0.00	19.50	1	9,388	0.01%
2021/07/21	0	20.03	1.1	20.19	20.00	-1.1	9,481	-0.01%
2021/07/20	0.2	20.25	0	0.00	20.25	0.2	9,496	0.00%
2021/07/19	0	0.00	1	20.80	20.85	-1	9,633	-0.01%
2021/07/16	13.2	20.57	0	0.00	20.65	13.2	10,072	0.13%
2021/07/15	0.2	20.60	0	0.00	20.70	0.2	10,165	0.00%
2021/07/14	0.2	20.15	0	0.00	20.15	0.2	10,534	0.00%
2021/07/13	0.4	20.43	1	20.60	20.20	-0.6	11,014	-0.01%
2021/07/12	0.2	21.10	0	0.00	21.00	0.2	11,068	0.00%
2021/07/09	9.2	21.38	0	0.00	21.15	9.2	11,127	0.08%
2021/07/08	1.2	21.54	1	21.50	21.35	0.2	11,181	0.00%
2021/07/07	11.2	21.40	12	21.39	21.35	-0.8	11,274	-0.01%
2021/07/06	2.2	21.73	1	21.95	21.85	1.2	11,298	0.01%
2021/07/05	1.4	22.10	6	21.82	21.75	-4.6	11,236	-0.04%
2021/07/02	31.2	23.31	24.2	22.42	22.15	7	11,183	0.06%
2021/07/01	17	23.10	30	22.85	23.55	-13	9,649	-0.13%
2021/06/30	12	21.55	22	20.95	21.60	-10	8,492	-0.12%
2021/06/29	0.2	20.30	0	0.00	20.40	0.2	8,248	0.00%
2021/06/28	0.2	20.15	0	0.00	20.30	0.2	8,257	0.00%
2021/06/25	0.2	20.00	0	0.00	20.00	0.2	8,287	0.00%
2021/06/24	10	20.15	1	19.95	20.15	9	8,385	0.11%
2021/06/23	0.2	19.80	0	0.00	19.80	0.2	8,520	0.00%
2021/06/22	0.2	20.10	0	0.00	20.20	0.2	8,474	0.00%
2021/06/18	0.2	20.50	0.1	20.40	20.30	0.1	8,557	0.00%
2021/06/17	6	20.90	0	0.00	20.90	6	8,579	0.07%
2021/06/16	16.5	21.34	0	0.00	20.85	16.5	8,580	0.19%
2021/06/15	0	0.00	0.2	20.90	21.10	-0.2	8,513	0.00%
2021/06/11	1.2	20.85	0	20.75	20.85	1.2	8,507	0.01%
2021/06/10	0.2	20.75	0	0.00	20.80	0.2	8,517	0.00%
2021/06/09	0.2	21.00	0	21.00	21.10	0.2	8,475	0.00%
2021/06/08	0.2	21.05	2	21.35	21.15	-1.8	8,477	-0.02%
2021/06/07	0	0.00	0	20.86	20.90	0	8,474	0.00%
2021/06/04	0.2	20.60	0	0.00	20.70	0.2	8,400	0.00%
2021/06/03	0	0.00	1	21.10	21.10	-1	8,350	-0.01%
2021/06/02	0	0.00	1.1	20.55	20.35	-1.1	8,385	-0.01%
2021/06/01	0	0.00	1.9	19.95	20.10	-1.9	8,182	-0.02%
2021/05/31	0.1	19.95	0	0.00	19.65	0.1	8,133	0.00%
2021/05/27	0.2	19.10	0	0.00	19.05	0.2	8,068	0.00%
2021/05/26	0.2	19.25	0	0.00	19.25	0.2	8,069	0.00%
2021/05/25	4	19.79	0	0.00	19.40	4	8,071	0.05%
2021/05/24	0.2	18.85	0	0.00	18.75	0.2	7,908	0.00%
2021/05/20	0	18.30	0	0.00	18.15	0	8,050	0.00%
2021/05/18	0	0.00	2	18.20	18.30	-2	8,227	-0.02%
2021/05/17	1.2	16.90	10	16.80	16.85	-8.8	8,181	-0.11%
2021/05/13	1.2	18.91	0	0.00	18.40	1.2	7,965	0.02%
2021/05/12	11.6	20.96	3	20.12	19.20	8.6	7,843	0.11%
2021/05/11	4.2	21.84	5	22.26	21.10	-0.8	7,600	-0.01%
2021/05/10	0	0.00	1	21.25	21.20	-1	7,129	-0.01%
2021/05/07	0	0.00	0.2	20.00	20.15	-0.2	7,020	0.00%
2021/05/06	2.6	20.76	0	20.50	20.55	2.5	6,947	0.04%
2021/05/05	1.2	20.78	0	0.00	20.40	1.2	6,901	0.02%
2021/05/04	0	0.00	0	19.75	19.70	0	6,822	0.00%
2021/05/03	0.2	21.00	0	0.00	21.00	0.2	6,684	0.00%
2021/04/28	0	0.00	1	21.45	21.90	-1	6,514	-0.02%
2021/04/27	3	21.90	0.9	21.75	21.85	2.1	6,461	0.03%
2021/04/26	0.4	21.20	0	0.00	21.30	0.4	6,339	0.01%
2021/04/23	3.2	21.17	0	0.00	21.15	3.2	6,282	0.05%
2021/04/22	5	22.80	8	23.35	22.20	-3	6,126	-0.05%
2021/04/21	1.2	21.68	0	0.00	22.00	1.2	5,659	0.02%
2021/04/20	2.2	22.53	12	22.28	22.25	-9.8	5,540	-0.18%
2021/04/19	25	22.79	30.8	23.06	23.65	-5.8	5,157	-0.11%
2021/04/16	4	21.55	6.2	21.42	21.50	-2.2	4,654	-0.05%
2021/04/15	0.2	20.80	5	20.70	20.90	-4.8	4,523	-0.11%
2021/04/14	0.2	20.10	4.2	20.48	20.20	-4	4,442	-0.09%
2021/04/13	0.1	20.55	0	0.00	20.60	0.1	4,408	0.00%
2021/04/12	3.6	20.97	1	20.95	21.20	2.6	4,290	0.06%
2021/04/09	0.2	20.45	0	0.00	20.55	0.2	4,184	0.00%
2021/04/08	0.1	20.75	0	0.00	20.80	0.1	4,113	0.00%
2021/04/07	0.2	20.00	1	19.90	20.10	-0.8	3,969	-0.02%
2021/04/06	0	0.00	0.9	19.80	19.80	-0.9	3,914	-0.02%
2021/03/30	0	0.00	5.9	19.53	19.50	-5.9	4,013	-0.15%
2021/03/29	0	0.00	1	19.45	19.65	-1	4,577	-0.02%
2021/03/26	5	19.25	8	19.25	19.45	-3	5,132	-0.06%
2021/03/25	0	0.00	0.8	18.95	19.00	-0.8	5,071	-0.02%
2021/03/24	0	0.00	2	19.08	19.05	-2	5,022	-0.04%
2021/03/23	1.2	18.70	10	18.70	18.70	-8.8	4,926	-0.18%
2021/03/22	0.2	18.65	3	18.70	18.75	-2.8	4,928	-0.06%
2021/03/19	1	18.30	0	0.00	18.40	1	4,912	0.02%
2021/03/18	1.2	18.56	5	18.55	18.45	-3.8	4,946	-0.08%
2021/03/17	0.2	18.50	5	18.50	18.55	-4.8	4,983	-0.10%
2021/03/16	0.2	18.35	0	0.00	18.45	0.2	5,012	0.00%
2021/03/15	0.2	18.45	0	0.00	18.50	0.2	5,121	0.00%
2021/03/12	0.2	18.20	0	0.00	18.30	0.2	5,116	0.00%
2021/03/11	0.2	18.20	0	0.00	18.15	0.2	5,124	0.00%
2021/03/10	2.2	18.41	0	0.00	18.40	2.2	5,082	0.04%
2021/03/09	0	0.00	2	18.40	18.40	-2	5,069	-0.04%
2021/03/08	4	18.61	13	18.59	18.25	-9	5,014	-0.18%
2021/03/05	0	0.00	2	17.85	17.90	-2	4,753	-0.04%
2021/03/04	0.2	17.85	0	0.00	17.95	0.2	4,840	0.00%
2021/03/03	0.2	17.95	0	0.00	17.95	0.2	4,850	0.00%
2021/02/25	0	0.00	2	18.25	18.30	-2	4,922	-0.04%
2021/02/24	3	18.00	0	0.00	18.00	3	4,923	0.06%
2021/02/23	0	0.00	1	18.50	18.40	-1	4,897	-0.02%
2021/02/22	1	18.50	2	18.30	18.35	-1	4,826	-0.02%
2021/02/19	9	17.91	4	17.88	17.90	5	4,740	0.11%
2021/02/18	2	17.50	5	17.48	17.45	-3	4,602	-0.07%
2021/02/17	0.2	16.80	0	0.00	16.80	0.2	4,651	0.00%
2021/01/26	0.8	16.25	0	0.00	16.25	0.8	5,016	0.02%
2021/01/22	1.6	16.13	0	0.00	16.25	1.6	4,998	0.03%
2021/01/21	0	0.00	1	16.20	16.35	-1	4,977	-0.02%
2021/01/19	0.2	16.90	0	0.00	17.00	0.2	4,992	0.00%
2021/01/15	1.2	17.15	3	16.95	16.90	-1.8	5,007	-0.04%
2021/01/14	3	17.15	0	0.00	17.20	3	5,027	0.06%
2021/01/13	6	17.08	0	0.00	17.15	6	5,037	0.12%
2021/01/12	0.2	17.20	0	0.00	17.20	0.2	5,020	0.00%
2021/01/11	0.2	17.60	0	0.00	17.60	0.2	4,982	0.00%
2021/01/08	1.2	17.75	0	0.00	17.80	1.2	5,018	0.02%
2021/01/07	0.2	18.05	0	0.00	18.10	0.2	4,984	0.00%
2021/01/05	0	0.00	0	18.48	18.70	0	4,897	0.00%
2021/01/04	0.2	18.65	1	18.65	18.65	-0.8	4,860	-0.02%
2020/12/31	0.2	18.80	0	18.85	18.85	0.2	4,791	0.00%
2020/12/30	1	19.35	16	19.22	18.90	-15	4,756	-0.32%
2020/12/29	3	18.70	3	18.80	18.70	0	4,662	0.00%
2020/12/28	3	18.90	1	18.95	18.90	2	4,615	0.04%
2020/12/24	5	19.20	4	19.16	19.35	1	4,477	0.02%
2020/12/23	16	19.20	1	18.95	19.00	15	4,314	0.35%
2020/12/22	8	19.04	10.6	19.91	19.40	-2.6	3,721	-0.07%
2020/12/21	0	0.00	1	18.30	18.30	-1	3,073	-0.03%
2020/12/18	0.2	17.50	0	0.00	17.60	0.2	2,999	0.01%
2020/12/10	0	0.00	0.8	18.20	18.20	-0.8	3,049	-0.03%
2020/12/09	0	0.00	10	18.05	18.30	-10	3,077	-0.32%
2020/12/08	0	0.00	1	17.75	17.60	-1	3,394	-0.03%
2020/12/07	8	17.70	2	17.80	17.80	6	3,614	0.17%
2020/12/04	0	0.00	10.3	17.60	17.60	-10.3	3,542	-0.29%
2020/12/03	0.2	17.25	0	0.00	17.35	0.2	3,498	0.01%
2020/12/02	0	0.00	2	17.45	17.45	-2	3,562	-0.06%
2020/12/01	2	17.40	0	0.00	17.50	2	3,545	0.06%
2020/11/30	0	0.00	5	17.68	17.65	-5	3,526	-0.14%
2020/11/27	0.2	17.30	0	0.00	17.30	0.2	3,437	0.01%
2020/11/26	0	0.00	6	17.30	17.30	-6	3,412	-0.18%
2020/11/24	5.2	17.05	4	17.29	17.10	1.2	3,342	0.03%
2020/11/23	0.2	17.05	3	17.10	17.05	-2.8	3,297	-0.08%
2020/11/19	0.2	16.85	10	16.95	16.95	-9.8	3,270	-0.30%
2020/11/18	0.2	16.95	0	0.00	17.00	0.2	3,263	0.01%
2020/11/16	0	0.00	0.6	16.90	17.20	-0.6	3,259	-0.02%
2020/11/13	0	0.00	0.8	16.85	16.85	-0.8	3,169	-0.03%
2020/11/11	20	17.13	3	17.05	17.05	17	3,231	0.53%
2020/11/06	0	0.00	0.8	16.80	16.80	-0.8	3,129	-0.03%
2020/11/05	1	16.75	0.3	16.85	16.90	0.7	3,128	0.02%
2020/11/02	0	0.00	2	16.10	16.10	-2	2,994	-0.07%
2020/10/28	0	0.00	0.7	16.35	16.35	-0.7	2,975	-0.02%
2020/10/27	4	16.66	0	0.00	16.55	4	2,958	0.14%
2020/10/21	0	0.00	1	16.70	16.50	-1	2,814	-0.04%
2020/09/18	0	0.00	1	16.70	16.70	-1	2,881	-0.03%
2020/09/16	0	0.00	1	16.25	16.20	-1	2,751	-0.04%
2020/09/15	1	16.45	0.5	16.45	16.45	0.5	2,716	0.02%
2020/09/14	1	16.60	1	16.65	16.65	0	2,670	0.00%
2020/09/11	7	17.36	2.8	17.24	17.20	4.2	2,582	0.16%
2020/09/10	0	0.00	1	17.05	16.65	-1	2,130	-0.05%
2020/09/07	0	0.00	1	16.50	16.40	-1	1,872	-0.05%
2020/09/04	0	0.00	1	15.90	16.10	-1	1,800	-0.06%
2020/08/21	0.8	15.60	0	0.00	15.60	0.8	1,789	0.04%
2020/08/20	0.2	15.30	0	0.00	15.20	0.2	1,785	0.01%
2020/08/17	0	0.00	0.8	16.20	16.20	-0.8	1,723	-0.05%
2020/08/14	0	0.00	0.8	15.80	15.75	-0.8	1,649	-0.05%
2020/08/11	0	0.00	2	15.60	15.45	-2	1,741	-0.11%
2020/08/10	0	0.00	0.8	15.20	15.20	-0.8	1,730	-0.05%
2020/07/30	0	0.00	1	14.50	14.75	-1	1,803	-0.06%
2020/07/28	1	14.30	6	14.35	14.30	-5	1,841	-0.27%
2020/07/22	0.4	15.20	0	0.00	15.30	0.4	1,940	0.02%
2020/07/21	3	15.23	0	0.00	15.20	3	1,930	0.16%
2020/07/20	4	15.40	0	0.00	15.30	4	1,892	0.21%
2020/07/16	0	0.00	1	16.80	16.75	-1	1,808	-0.06%
2020/07/15	5.2	16.65	0	0.00	16.65	5.2	1,780	0.29%
2020/07/14	1	16.75	0	0.00	16.60	1	1,787	0.06%
2020/07/13	1.2	16.75	0	0.00	16.75	1.2	1,784	0.07%
2020/07/10	2	16.78	0	0.00	16.75	2	1,801	0.11%
2020/07/08	0.2	16.90	0	0.00	16.90	0.2	1,803	0.01%
2020/07/07	0	0.00	1	16.90	16.90	-1	1,819	-0.05%
2020/07/03	0	16.70	0	0.00	16.70	0	1,816	0.00%
2020/07/02	0.2	16.50	0	0.00	16.55	0.2	1,820	0.01%
2020/07/01	0.2	16.40	0	0.00	16.45	0.2	1,807	0.01%
2020/06/30	0.2	16.40	0	0.00	16.40	0.2	1,811	0.01%
2020/06/24	2	16.43	0	0.00	16.45	2	1,835	0.11%
2020/06/16	0.8	16.20	0	0.00	16.20	0.8	1,916	0.04%
2020/06/09	0.2	16.90	0	0.00	16.90	0.2	2,164	0.01%
2020/06/08	0	0.00	4	17.00	17.00	-4	2,214	-0.18%
2020/06/05	0.2	16.85	0	0.00	16.85	0.2	2,204	0.01%
2020/06/04	0.2	16.65	0	0.00	16.70	0.2	2,210	0.01%
2020/06/02	0.2	16.45	0	0.00	16.45	0.2	2,232	0.01%
2020/05/22	7	16.42	0	0.00	16.25	7	2,322	0.30%
2020/05/21	1.6	16.55	0	0.00	16.55	1.6	2,313	0.07%
2020/05/20	1	16.50	0	0.00	16.50	1	2,320	0.04%
2020/05/19	4	16.95	6	17.00	16.85	-2	2,316	-0.09%
2020/05/14	4	16.15	0	0.00	16.10	4	2,235	0.18%
2020/05/13	0.2	16.60	0	0.00	16.70	0.2	2,218	0.01%
2020/05/11	0.2	16.85	0	0.00	16.85	0.2	2,233	0.01%
2020/05/07	0	0.00	0.8	16.65	16.65	-0.8	2,269	-0.04%
2020/05/05	0.6	16.55	0	0.00	16.55	0.6	2,320	0.03%
2020/05/04	3	16.53	0	0.00	16.55	3	2,389	0.13%
2020/04/30	0	0.00	0.8	16.95	16.95	-0.8	2,448	-0.03%
2020/04/29	0	0.00	2	16.58	16.70	-2	2,547	-0.08%
2020/04/28	0.2	16.10	0	0.00	16.10	0.2	2,570	0.01%
2020/04/21	1	15.40	0	0.00	15.40	1	2,651	0.04%
2020/04/20	0	0.00	0.8	15.90	15.90	-0.8	2,646	-0.03%
2020/04/16	0	0.00	1	16.00	15.95	-1	2,608	-0.04%
2020/04/15	0	0.00	0.6	15.80	15.80	-0.6	2,586	-0.02%
2020/04/14	0	0.00	1	15.40	15.40	-1	2,568	-0.04%
2020/04/10	0	0.00	5.8	15.19	15.35	-5.8	2,578	-0.22%
2020/04/09	0	0.00	0.8	14.90	14.85	-0.8	2,584	-0.03%
2020/04/08	0	0.00	9	14.77	14.70	-9	2,566	-0.35%
2020/04/07	0	0.00	12	14.20	14.30	-12	2,540	-0.47%
2020/04/06	0	0.00	0.8	13.75	13.65	-0.8	2,504	-0.03%
2020/03/31	0	0.00	1	13.60	13.70	-1	2,485	-0.04%
2020/03/30	1	13.10	0	0.00	13.30	1	2,462	0.04%
2020/03/26	2	13.68	0	0.00	13.30	2	2,422	0.08%
2020/03/25	1	13.70	1	13.40	13.70	0	2,415	0.00%
2020/03/24	1	12.80	3	12.80	12.80	-2	2,418	-0.08%
2020/03/23	2	12.48	0	0.00	12.30	2	2,406	0.08%
2020/03/20	0	0.00	1	13.10	13.05	-1	2,409	-0.04%
2020/03/19	3	12.35	2	12.90	12.55	1	2,393	0.04%
2020/03/18	3	13.38	0	0.00	13.45	3	2,331	0.13%
2020/03/17	1	13.75	1	13.50	13.70	0	2,298	0.00%
2020/03/16	3	14.80	10	14.70	14.60	-7	2,253	-0.31%
2020/03/13	1	15.20	0	0.00	15.55	1	2,219	0.05%
2020/03/12	0	0.00	2	16.70	16.70	-2	2,153	-0.09%
2020/03/10	7	17.49	0	0.00	17.95	7	2,094	0.33%
2020/03/05	6.8	18.10	0	0.00	18.20	6.8	2,029	0.34%
2020/03/04	1	18.15	0	0.00	18.10	1	1,997	0.05%
2020/02/27	0.8	18.50	0	0.00	18.50	0.8	1,970	0.04%
2020/02/25	5	18.35	0	0.00	18.40	5	2,001	0.25%
2020/02/24	0	19.25	0	0.00	18.55	0	2,020	0.00%
2020/02/21	0	0.00	0.8	18.85	18.85	-0.8	2,019	-0.04%
2020/02/20	0	0.00	3.8	19.12	19.00	-3.8	2,034	-0.19%
2020/02/19	0	0.00	1	18.90	19.05	-1	2,011	-0.05%
2020/02/18	0	0.00	1	18.70	18.65	-1	1,995	-0.05%
2020/02/10	3	18.00	10	17.90	18.05	-7	1,895	-0.37%
2020/02/07	8	18.19	0	0.00	18.10	8	1,895	0.42%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/03	7	18.15	0	0.00	18.45	7	1,667	0.42%
2020/01/30	0	19.55	3	20.50	19.45	-3	1,418	-0.21%
2020/01/17	10	20.70	0	0.00	20.70	10	1,325	0.75%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/15	3	20.65	0	0.00	20.65	3	1,305	0.23%
2020/01/14	2	20.75	0	0.00	20.75	2	1,288	0.16%
2020/01/06	0	0.00	5	21.30	21.20	-5	1,375	-0.36%
2020/01/03	6	21.10	0	0.00	21.10	6	1,391	0.43%
2019/12/26	0	0.00	2	20.85	20.85	-2	1,413	-0.14%
2019/12/25	2	20.93	0	0.00	20.90	2	1,416	0.14%
2019/12/20	2	20.80	0	0.00	20.80	2	1,477	0.14%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/18	5	20.85	0	0.00	20.90	5	1,480	0.34%
2019/12/17	3	20.65	0	0.00	20.85	3	1,474	0.20%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/12/09	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/12/04	1	20.65	0	0.00	20.80	1	1,508	0.07%
2019/12/03	1.2	20.95	0	0.00	20.95	1.2	1,490	0.08%
2019/12/02	0.8	21.00	0	0.00	21.00	0.8	1,481	0.05%
2019/11/28	4	21.39	0	0.00	21.40	4	1,465	0.27%
2019/11/27	1.2	21.54	0	0.00	21.55	1.2	1,462	0.08%
2019/11/26	0.2	21.55	0	0.00	21.65	0.2	1,475	0.01%
2019/11/21	3	20.67	0	0.00	20.65	3	1,637	0.18%
2019/11/19	3	21.03	0	0.00	21.05	3	1,706	0.18%
2019/11/15	0.2	21.30	0	0.00	21.30	0.2	1,725	0.01%
2019/11/14	1	21.20	0	0.00	21.20	1	1,733	0.06%
2019/11/12	0.2	21.35	0	0.00	21.35	0.2	1,760	0.01%
2019/11/11	5	21.30	0	0.00	21.20	5	1,781	0.28%
2019/11/08	0	0.00	1	21.45	21.45	-1	1,769	-0.06%
2019/11/07	7	21.49	0	0.00	21.45	7	1,771	0.40%
2019/11/05	0.2	21.60	0	0.00	21.60	0.2	1,761	0.01%
2019/11/04	0.2	21.65	0	0.00	21.70	0.2	1,773	0.01%
2019/10/31	1	21.55	0	0.00	21.60	1	1,806	0.06%
2019/10/29	0.2	21.75	0	0.00	21.75	0.2	1,803	0.01%
2019/10/23	0.2	21.85	0	0.00	21.85	0.2	1,855	0.01%
2019/10/22	0.2	22.00	0	0.00	22.00	0.2	1,867	0.01%
2019/10/21	0.2	22.00	0	0.00	22.05	0.2	1,875	0.01%
2019/10/18	0	0.00	2	22.18	22.45	-2	1,871	-0.11%
2019/10/16	0.2	21.25	0	0.00	21.35	0.2	1,824	0.01%
2019/10/15	4.2	21.25	0	0.00	21.35	4.2	1,817	0.23%
2019/10/09	7	21.53	0	0.00	21.30	7	1,801	0.39%
2019/10/07	1.2	21.81	0	0.00	21.95	1.2	1,752	0.07%
2019/10/04	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/10/03	0.2	21.90	0	0.00	21.90	0.2	1,752	0.01%
2019/10/02	1.2	21.93	0	0.00	21.95	1.2	1,763	0.07%
2019/09/27	0.2	21.75	0	0.00	21.75	0.2	1,824	0.01%
2019/09/24	1.2	22.11	0	0.00	22.15	1.2	1,836	0.07%
2019/09/18	1	22.45	0.8	22.50	22.50	0.2	1,891	0.01%
2019/09/16	0	0.00	3	23.48	22.90	-3	1,894	-0.16%
2019/09/12	0.2	22.20	0	0.00	22.20	0.2	1,817	0.01%
2019/09/11	0.2	22.20	0	0.00	22.25	0.2	1,818	0.01%
2019/09/09	0.2	22.05	0	0.00	22.15	0.2	1,844	0.01%
2019/09/06	0.2	22.10	0	0.00	22.10	0.2	1,865	0.01%
2019/09/04	0.2	22.20	0	0.00	22.20	0.2	1,868	0.01%
2019/09/03	0.2	21.80	0	0.00	21.85	0.2	1,869	0.01%
2019/09/02	1	21.85	0	0.00	21.85	1	1,875	0.05%
2019/08/29	1	21.25	0	0.00	21.35	1	1,893	0.05%
2019/08/28	3	21.40	0	0.00	21.35	3	1,887	0.16%
2019/08/27	1	21.65	0	0.00	21.65	1	1,860	0.05%
2019/08/26	1	22.00	1	21.85	21.80	0	1,805	0.00%
2019/08/22	0	0.00	5	24.53	24.55	-5	1,659	-0.30%
2019/08/20	3	24.55	0	0.00	24.65	3	1,624	0.18%
2019/08/19	1	24.75	0.8	24.75	24.75	0.2	1,609	0.01%
2019/08/16	0	0.00	4.8	24.76	24.80	-4.8	1,616	-0.30%
2019/08/12	0	0.00	2	24.63	24.60	-2	1,634	-0.12%
2019/08/08	0	0.00	2	24.43	24.40	-2	1,626	-0.12%
2019/08/06	0.1	24.15	1	24.00	24.15	-0.9	1,656	-0.06%
2019/08/02	2	24.20	0	0.00	24.25	2	1,632	0.12%
2019/08/01	0	0.00	1	24.50	24.40	-1	1,636	-0.06%
2019/07/31	0.2	24.50	0	0.00	24.50	0.2	1,655	0.01%
2019/07/30	0.2	24.40	0	0.00	24.50	0.2	1,654	0.01%
2019/07/29	1.2	24.39	0	0.00	24.35	1.2	1,635	0.07%
2019/07/26	0.2	24.35	0	0.00	24.40	0.2	1,640	0.01%
2019/07/25	0.2	24.40	0	0.00	24.40	0.2	1,642	0.01%
2019/07/24	0.2	24.30	0	0.00	24.35	0.2	1,633	0.01%
2019/07/23	0.2	24.45	1	24.35	24.45	-0.8	1,634	-0.05%
2019/07/22	0.2	24.40	0	0.00	24.40	0.2	1,626	0.01%
2019/07/19	2	24.45	0	0.00	24.40	2	1,641	0.12%
2019/07/18	0.2	24.35	0	0.00	24.50	0.2	1,671	0.01%
2019/07/16	0.2	24.55	0	0.00	24.55	0.2	1,674	0.01%
2019/07/15	5.2	24.45	0	0.00	24.55	5.2	1,659	0.31%
2019/07/10	0.2	24.40	10	24.45	24.50	-9.8	1,709	-0.57%
2019/07/09	0.2	24.40	0	0.00	24.40	0.2	1,726	0.01%
2019/07/08	0.2	24.30	0	0.00	24.30	0.2	1,738	0.01%
2019/07/05	10	24.40	0	0.00	24.30	10	1,746	0.57%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/07/02	0.2	24.45	0	0.00	24.60	0.2	1,806	0.01%
2019/06/25	2	24.60	1.6	24.56	24.50	0.4	1,852	0.02%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/18	1.8	24.05	0	0.00	24.05	1.8	1,871	0.10%
2019/06/14	0	0.00	1	24.30	24.05	-1	1,862	-0.05%
2019/06/11	0.2	24.10	0	0.00	24.10	0.2	1,868	0.01%
2019/06/04	0.2	24.05	0	0.00	24.10	0.2	1,910	0.01%
2019/05/31	0	0.00	1.8	24.30	24.30	-1.8	1,920	-0.09%
2019/05/30	1	24.25	0	0.00	24.20	1	1,921	0.05%
2019/05/29	2	24.30	0	0.00	24.10	2	1,936	0.10%
2019/05/27	5.2	23.90	0	0.00	24.05	5.2	1,910	0.27%
2019/05/24	0.2	23.85	0	0.00	24.00	0.2	1,927	0.01%
2019/05/23	1.2	23.71	0	0.00	23.75	1.2	1,941	0.06%
2019/05/21	0	0.00	2	24.00	23.90	-2	2,029	-0.10%
2019/05/20	0.2	24.15	8	24.30	24.15	-7.8	2,008	-0.39%
2019/05/14	0	0.00	1	24.80	24.80	-1	2,114	-0.05%
2019/05/07	2.2	24.93	0	0.00	24.85	2.2	2,404	0.09%
2019/05/03	0.2	24.90	0	0.00	25.00	0.2	2,506	0.01%
2019/04/30	0.2	24.95	0	0.00	25.00	0.2	2,545	0.01%
2019/04/29	0.2	24.90	0	0.00	24.90	0.2	2,580	0.01%
2019/04/26	0	0.00	1.6	25.05	25.15	-1.6	2,614	-0.06%
2019/04/25	0	0.00	2	25.35	25.35	-2	2,637	-0.08%
2019/04/23	0.2	24.95	0	0.00	25.00	0.2	2,631	0.01%
2019/04/22	0.2	24.90	0	0.00	25.00	0.2	2,654	0.01%
2019/04/19	5.2	25.04	0	0.00	25.00	5.2	2,661	0.20%
2019/04/18	0.2	24.90	0	0.00	24.95	0.2	2,687	0.01%
2019/04/17	0.2	25.05	0	0.00	25.05	0.2	2,727	0.01%
2019/04/16	0.2	25.05	0	0.00	25.15	0.2	2,746	0.01%
2019/04/11	0.2	24.90	0	0.00	24.90	0.2	2,814	0.01%
2019/04/10	1	25.00	0	0.00	25.20	1	2,863	0.03%
2019/04/09	0	0.00	1.6	25.25	25.30	-1.6	2,941	-0.05%
2019/04/08	0.2	24.80	0	0.00	24.90	0.2	3,134	0.01%
2019/04/02	0.2	24.85	0	0.00	24.85	0.2	3,290	0.01%
2019/04/01	0	0.00	1	25.00	25.00	-1	3,295	-0.03%
2019/03/28	1.2	24.19	0	0.00	24.15	1.2	3,332	0.04%
2019/03/27	0.2	24.30	0	0.00	24.30	0.2	3,416	0.01%
2019/03/26	0.2	24.15	0	0.00	24.25	0.2	3,520	0.01%
2019/03/25	1	24.25	0.8	24.25	24.25	0.2	3,624	0.01%
2019/03/22	2	24.50	0	0.00	24.55	2	3,708	0.05%
2019/03/21	0.2	24.30	0	0.00	24.35	0.2	3,720	0.01%
2019/03/19	1	24.55	0	0.00	24.45	1	3,794	0.03%
2019/03/13	0.2	24.35	0	0.00	24.40	0.2	4,509	0.00%
2019/03/12	0.2	24.30	0	0.00	24.30	0.2	4,637	0.00%
2019/03/11	0.2	23.90	0	0.00	23.95	0.2	4,915	0.00%
2019/03/08	5.4	24.00	0	0.00	24.10	5.4	5,032	0.11%
2019/03/07	0.2	24.00	1	24.40	24.10	-0.8	5,076	-0.02%
2019/03/05	0.2	24.30	1	24.35	24.45	-0.8	5,141	-0.02%
2019/03/04	0.2	24.25	0	0.00	24.35	0.2	5,167	0.00%
2019/02/22	0	0.00	0.7	24.40	24.45	-0.7	5,480	-0.01%
2019/02/21	0	0.00	1	24.75	24.65	-1	5,540	-0.02%
2019/02/15	0	0.00	1	23.95	24.00	-1	5,633	-0.02%
2019/02/12	0	23.40	2	23.45	23.40	-2	5,683	-0.04%
2019/02/11	1	23.75	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	5	24.09	24.20	-5	5,717	-0.09%
2019/01/28	0	0.00	1	23.80	23.55	-1	5,635	-0.02%
2019/01/22	1	22.65	0	0.00	22.70	1	5,505	0.02%
2019/01/21	0	22.95	0	0.00	23.05	0	5,521	0.00%
2019/01/18	3	22.97	0	0.00	22.95	3	5,517	0.05%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/15	1	22.55	0	0.00	22.55	1	5,615	0.02%
2019/01/14	0.2	22.70	0	0.00	22.70	0.2	5,647	0.00%
2019/01/11	1.2	22.58	0	0.00	22.70	1.2	5,788	0.02%
2019/01/07	1	22.70	0	0.00	22.90	1	5,885	0.02%
2019/01/04	0.3	22.50	0	0.00	22.60	0.3	5,903	0.01%
2019/01/02	0	0.00	1	22.95	22.85	-1	6,041	-0.02%
2018/12/27	2	22.58	0	0.00	22.60	2	6,020	0.03%
2018/12/25	0	0.00	1	25.00	25.00	-1	5,807	-0.02%
2018/12/22	3	24.73	0	0.00	24.90	3	5,972	0.05%
2018/12/18	10	25.40	0	0.00	26.00	10	6,311	0.16%
2018/12/17	0	0.00	2.1	25.12	25.15	-2.1	6,374	-0.03%
2018/12/13	0	0.00	7	26.05	26.00	-7	6,325	-0.11%
2018/12/07	3	27.60	3	27.40	27.05	0	6,155	0.00%
2018/12/04	1	25.70	12	25.89	25.90	-11	5,512	-0.20%
2018/12/03	0	0.00	25	24.88	24.90	-25	5,220	-0.48%
2018/11/28	0	0.00	1	24.65	24.80	-1	5,071	-0.02%
2018/11/27	1	24.65	0	0.00	24.50	1	5,030	0.02%
2018/11/26	0	24.50	0	0.00	24.55	0	5,009	0.00%
2018/11/22	0	0.00	5	25.13	25.20	-5	4,856	-0.10%
2018/11/21	0	0.00	3	24.77	24.70	-3	4,742	-0.06%
2018/11/20	0	0.00	2	24.55	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	6	24.21	24.20	-6	4,635	-0.13%
2018/11/14	0	0.00	0.5	23.20	23.30	-0.5	4,491	-0.01%
2018/11/13	0	23.00	0	0.00	23.00	0	4,482	0.00%
2018/10/29	0	0.00	1	22.70	22.40	-1	4,504	-0.02%
2018/10/25	1	21.85	0	0.00	21.65	1	4,463	0.02%
2018/10/24	0.2	22.25	0	0.00	22.25	0.2	4,445	0.00%
2018/10/22	0	0.00	1	23.50	23.55	-1	4,328	-0.02%
2018/10/19	1	22.50	0	0.00	22.75	1	4,288	0.02%
2018/10/16	0	0.00	40	23.90	24.00	-40	4,269	-0.94%
2018/10/15	0	23.90	40	24.00	24.00	-40	4,265	-0.94%
2018/10/12	1	23.90	0	0.00	23.95	1	4,262	0.02%
2018/10/11	11	23.32	0	0.00	23.60	11	4,217	0.26%
2018/10/09	0	0.00	0	24.15	24.15	0	4,104	0.00%
2018/10/08	0	0.00	2	24.35	24.30	-2	4,060	-0.05%
2018/10/05	2	23.70	1	24.10	23.95	1	4,013	0.02%
2018/10/04	1	24.20	0	0.00	24.20	1	3,931	0.03%
2018/10/03	0	0.00	2	24.18	24.20	-2	3,866	-0.05%
2018/10/02	1	24.40	10	24.80	24.30	-9	3,783	-0.24%
2018/09/28	5	24.40	0.4	24.10	24.25	4.6	3,600	0.13%
2018/09/27	0	0.00	20	24.53	24.20	-20	3,525	-0.57%
2018/09/26	0	0.00	7	24.21	24.25	-7	3,414	-0.21%
2018/09/25	0	0.00	30	23.97	23.75	-30	3,242	-0.93%
2018/09/21	0	0.00	12	23.20	23.25	-12	3,067	-0.39%
2018/09/20	0	0.00	4	22.69	22.75	-4	2,914	-0.14%
2018/09/11	0	0.00	1	21.50	21.40	-1	3,045	-0.03%
2018/09/06	1	21.80	0	0.00	21.90	1	3,110	0.03%
2018/09/05	0.2	21.80	0	0.00	21.80	0.2	3,147	0.01%
2018/08/29	0	0.00	0.4	22.25	22.25	-0.4	3,541	-0.01%
2018/08/28	0	0.00	7	22.40	22.40	-7	3,703	-0.19%
2018/08/27	0	0.00	0.1	22.30	22.35	-0.1	3,892	0.00%
2018/08/21	0	0.00	1	21.80	21.90	-1	4,341	-0.02%
2018/08/20	0	0.00	9	21.85	21.80	-9	4,475	-0.20%
2018/08/16	0	0.00	2	21.90	21.85	-2	4,839	-0.04%
2018/08/15	0	0.00	1	22.10	22.15	-1	5,286	-0.02%
2018/08/14	1	22.45	2	22.40	22.45	-1	5,447	-0.02%
2018/08/09	0.2	21.95	0	0.00	21.95	0.2	6,971	0.00%
2018/08/07	0.2	21.80	0	0.00	21.90	0.2	7,055	0.00%
2018/08/03	2	21.95	0	0.00	21.70	2	7,226	0.03%
2018/07/31	2	22.20	0	0.00	22.15	2	7,192	0.03%
2018/07/27	2.5	22.13	0	0.00	22.10	2.5	7,220	0.03%
2018/07/24	17.4	21.69	0	0.00	21.70	17.4	7,178	0.24%
2018/07/23	0	0.00	38	23.16	23.15	-38	7,102	-0.54%
2018/07/20	0.2	23.10	0	0.00	23.10	0.2	7,037	0.00%
2018/07/18	0.2	23.10	3	23.23	23.15	-2.8	6,974	-0.04%
2018/07/17	0	0.00	5	23.12	23.10	-5	6,975	-0.07%
2018/07/12	1	23.00	0	0.00	23.00	1	7,040	0.01%
2018/07/09	0	0.00	1.2	22.76	22.80	-1.2	7,248	-0.02%
2018/07/06	2	22.10	0.2	22.10	22.10	1.8	7,227	0.02%
2018/07/04	0.2	22.60	0	0.00	22.65	0.2	7,215	0.00%
2018/06/29	3	23.05	0	0.00	23.05	3	7,198	0.04%
2018/06/28	5	22.60	2	22.60	22.60	3	7,182	0.04%
2018/06/27	0.2	22.65	0	0.00	22.65	0.2	7,158	0.00%
2018/06/25	10.2	23.45	0	0.00	23.30	10.2	7,080	0.14%
2018/06/22	2	23.90	0.4	23.80	23.80	1.6	7,045	0.02%
2018/06/20	0	0.00	5	23.95	23.85	-5	7,031	-0.07%
2018/06/19	5	23.60	0	0.00	23.55	5	6,968	0.07%
2018/06/15	2	23.70	0	0.00	23.60	2	6,947	0.03%
2018/06/13	0	0.00	6	24.60	24.30	-6	6,881	-0.09%
2018/06/12	0	0.00	2	24.10	24.45	-2	6,850	-0.03%
2018/06/08	2	24.50	0	0.00	24.15	2	7,018	0.03%
2018/06/07	1	24.50	5	24.75	24.35	-4	6,985	-0.06%
2018/06/04	5	24.60	5	24.66	24.50	0	6,713	0.00%
2018/06/01	6	24.18	0	0.00	24.10	6	6,511	0.09%
2018/05/31	0	0.00	12	24.35	24.35	-12	6,355	-0.19%
2018/05/30	3.2	23.27	0	0.00	23.50	3.2	6,101	0.05%
2018/05/29	3.2	23.45	0	0.00	23.45	3.2	6,036	0.05%
2018/05/28	2.2	23.45	10	23.45	23.65	-7.8	5,971	-0.13%
2018/05/24	4	24.08	1	24.20	24.10	3	5,746	0.05%
2018/05/23	3	24.35	14	24.36	24.70	-11	5,495	-0.20%
2018/05/21	0	0.00	1	24.25	24.25	-1	4,822	-0.02%
2018/05/18	14	24.17	22.2	23.65	24.10	-8.2	4,241	-0.19%
2018/05/17	0	0.00	1	22.50	22.55	-1	3,356	-0.03%
2018/05/16	3	22.05	0	0.00	22.00	3	3,144	0.10%
2018/05/14	0	0.00	9	22.35	22.25	-9	3,209	-0.28%
2018/05/08	0	0.00	1	22.00	22.05	-1	3,000	-0.03%
2018/05/04	0.2	21.40	0	0.00	21.45	0.2	2,934	0.01%
2018/05/03	0	0.00	1	21.45	21.40	-1	2,968	-0.03%
2018/04/30	10	21.50	0	0.00	21.50	10	3,031	0.33%
2018/04/26	2	21.70	0	0.00	21.40	2	3,164	0.06%
2018/04/24	1	21.55	0	0.00	21.50	1	3,226	0.03%
2018/04/23	0.2	21.50	0	0.00	21.55	0.2	3,292	0.01%
2018/04/20	5.2	21.95	0	0.00	21.90	5.2	3,289	0.16%
2018/04/18	0.2	21.70	0	0.00	21.80	0.2	3,358	0.01%
2018/04/17	0.2	21.75	5	22.00	21.90	-4.8	3,380	-0.14%
2018/04/16	9	22.00	1	22.00	22.00	8	3,388	0.24%
2018/04/13	10	21.65	0	0.00	21.70	10	3,398	0.29%
2018/03/26	0	0.00	6	21.30	21.30	-6	5,245	-0.11%
2018/03/23	5	21.15	0	0.00	21.20	5	5,264	0.09%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/15	0	0.00	2	21.83	21.70	-2	5,366	-0.04%
2018/03/14	0	0.00	1	22.15	21.90	-1	5,345	-0.02%
2018/03/13	0	0.00	0.2	21.60	21.50	-0.2	5,124	0.00%
2018/03/12	2	21.40	0	0.00	21.40	2	5,158	0.04%
2018/03/07	1	20.60	0	0.00	20.60	1	5,637	0.02%
2018/03/02	0	20.60	10	20.65	20.65	-10	5,797	-0.17%
2018/03/01	0	0.00	5	20.50	20.50	-5	5,810	-0.09%
2018/02/27	0	0.00	10	20.73	20.65	-10	5,822	-0.17%
2018/02/21	0.2	20.35	0	0.00	20.35	0.2	6,270	0.00%
2018/02/08	0	0.00	10	20.18	20.20	-10	6,364	-0.16%
2018/02/07	1	20.15	0	0.00	20.05	1	6,395	0.02%
2018/02/06	2	19.90	5	20.00	19.80	-3	6,550	-0.05%
2018/02/01	1	21.40	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	0	21.30	21.35	0	7,095	0.00%
2018/01/30	8.2	21.35	0	0.00	21.35	8.2	7,149	0.11%
2018/01/25	1	21.75	0	0.00	21.60	1	7,253	0.01%
2018/01/24	0.2	21.70	0	0.00	21.80	0.2	7,227	0.00%
2018/01/23	1.2	21.45	0	0.00	21.50	1.2	7,193	0.02%
2018/01/22	2.2	21.40	0	0.00	21.50	2.2	7,139	0.03%
2018/01/19	1.2	21.60	0	0.00	21.65	1.2	7,036	0.02%
2018/01/18	0.2	21.80	0	0.00	21.90	0.2	6,954	0.00%
2018/01/17	1.2	21.98	0	0.00	21.90	1.2	6,908	0.02%
2018/01/16	0.2	22.10	1	22.15	22.15	-0.8	6,825	-0.01%
2018/01/15	0.2	22.15	0	0.00	22.25	0.2	6,834	0.00%
2018/01/12	0.2	22.55	2	22.70	22.55	-1.8	6,812	-0.03%
2018/01/10	0.2	22.75	0	0.00	22.80	0.2	6,703	0.00%
2018/01/09	1	22.60	1	22.75	22.75	0	6,617	0.00%
2018/01/05	3	22.68	0	0.00	22.55	3	6,424	0.05%
2018/01/04	0	0.00	12	22.68	22.60	-12	6,364	-0.19%
2018/01/02	2	22.65	90	22.53	22.65	-88	6,159	-1.43%