集盛 (1455)-美好-泰山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.45
漲跌
▲0.65
漲幅
+4.71%
成交量
7,533張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	125	12.38	12.55	-125	4,260	-2.93%	大賣/鉅額交易
2024/04/16	5	12.35	0	0.00	12.60	5	4,228	0.12%
2024/04/12	20	13.35	0	0.00	13.30	20	4,120	0.49%
2024/04/11	35	13.81	0	0.00	13.75	35	4,060	0.86%
2024/04/10	80	14.35	0	0.00	14.25	80	3,979	2.01%
2024/04/03	20	14.45	10	14.55	14.55	10	3,879	0.26%
2024/04/02	20	14.85	20	15.18	14.85	0	3,848	0.00%
2024/04/01	0	0.00	40	14.99	14.90	-40	3,759	-1.06%
2024/03/29	25	14.46	0	0.00	14.40	25	3,675	0.68%
2024/03/28	10	14.85	10	15.20	14.80	0	3,584	0.00%
2024/03/26	20	14.60	20	15.23	14.40	0	3,463	0.00%
2024/03/22	25	14.79	70	14.77	14.50	-45	3,303	-1.36%
2024/03/21	40	14.20	0	0.00	14.25	40	3,202	1.25%
2024/03/20	0	0.00	3	14.42	14.35	-3	3,183	-0.09%
2024/03/19	0.1	14.30	0	0.00	14.35	0.1	3,144	0.00%
2024/03/15	20	14.60	16	14.61	14.55	4	3,077	0.13%
2024/03/14	0	0.00	50	15.25	15.20	-50	2,945	-1.70%
2024/03/12	50	14.45	73	14.95	14.55	-23	2,591	-0.89%
2024/03/11	0	0.00	6	13.92	13.90	-6	2,221	-0.27%
2024/03/06	0	0.00	12	13.57	13.55	-12	1,986	-0.60%
2024/03/05	10	13.00	22	13.32	12.95	-12	1,857	-0.65%
2024/02/29	10	12.68	0	0.00	12.60	10	1,598	0.63%
2024/02/22	1	12.10	1	12.25	12.35	0	1,448	0.00%
2024/02/21	0	0.00	30	12.25	12.45	-30	1,363	-2.20%
2024/02/20	125	12.01	2	12.40	11.60	123	1,187	10.36%	大買/鉅額交易
2024/02/19	20	10.94	15	11.54	11.55	5	965	0.52%
2024/01/16	0	0.00	40	10.25	10.20	-40	985	-4.06%
2024/01/08	2	11.10	0	0.00	11.05	2	989	0.20%
2024/01/05	0	0.00	20	10.90	10.90	-20	980	-2.04%
2024/01/02	0	0.00	43	10.90	10.85	-43	963	-4.46%
2023/12/28	0	0.00	2	10.90	10.95	-2	960	-0.21%
2023/12/15	2	11.45	0	0.00	11.50	2	855	0.23%
2023/12/08	3	11.50	0	0.00	11.45	3	781	0.38%
2023/12/06	0	0.00	15	11.62	11.70	-15	713	-2.10%
2023/11/28	5	11.15	0	0.00	11.10	5	640	0.78%
2023/11/24	2	11.15	0	0.00	11.15	2	624	0.32%
2023/11/23	8	11.25	0	0.00	11.25	8	619	1.29%
2023/11/22	20	11.05	0	0.00	11.05	20	596	3.35%
2023/11/16	4	10.80	10	10.80	10.85	-6	559	-1.07%
2023/11/14	10	10.50	0	0.00	10.55	10	537	1.86%
2023/11/10	10	10.85	10	10.85	10.75	0	512	0.00%
2023/11/06	0	0.00	10	10.30	10.40	-10	447	-2.23%
2023/08/17	0	0.00	0.3	9.48	9.51	-0.3	520	-0.06%
2023/08/08	1	9.88	1	9.86	9.86	0	538	0.00%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/06/27	9	10.50	0	0.00	10.35	9	542	1.66%
2023/05/30	0	0.00	1	10.45	10.45	-1	632	-0.16%
2023/05/29	3	10.65	2	10.55	10.55	1	630	0.16%
2023/05/23	0	0.00	10	10.95	10.65	-10	622	-1.61%
2023/05/22	0	0.00	20	10.68	10.60	-20	594	-3.36%
2023/05/02	0	0.00	0	10.45	10.40	0	598	0.00%
2023/04/25	1	10.35	0	0.00	10.35	1	602	0.17%
2023/04/24	0	0.00	3	10.40	10.45	-3	595	-0.50%
2023/04/07	0	0.00	0.1	10.70	10.70	-0.1	571	-0.02%
2023/03/23	2	10.70	0	0.00	10.65	2	571	0.35%
2023/03/09	0	0.00	6	11.45	11.40	-6	582	-1.03%
2023/03/08	0	0.00	15	11.36	11.50	-15	594	-2.52%
2023/03/01	0	0.00	0.2	11.20	11.00	-0.2	611	-0.03%
2023/02/24	2	11.10	0	0.00	11.10	2	611	0.33%
2023/02/23	6	11.03	6	11.00	11.10	0	608	0.00%
2023/02/21	0	0.00	20	10.95	11.00	-20	603	-3.32%
2023/02/14	0	0.00	4	10.85	10.85	-4	626	-0.64%
2023/01/30	0	0.00	50	10.60	10.60	-50	653	-7.65%
2023/01/13	1	10.50	0	0.00	10.45	1	651	0.15%
2023/01/05	0	0.00	1	10.60	10.50	-1	690	-0.14%
2022/12/27	0	0.00	1	10.45	10.45	-1	704	-0.14%
2022/12/22	1	10.45	0	0.00	10.45	1	740	0.14%
2022/12/21	1	10.25	0	0.00	10.25	1	771	0.13%
2022/12/15	1	10.45	0	0.00	10.45	1	838	0.12%
2022/12/14	30	10.50	36	10.45	10.40	-6	846	-0.71%
2022/12/12	1	10.40	0	0.00	10.40	1	851	0.12%
2022/12/06	1	10.85	0	0.00	10.70	1	836	0.12%
2022/12/05	1	10.90	0	0.00	10.80	1	834	0.12%
2022/11/30	2	10.95	20	11.15	10.85	-18	820	-2.20%
2022/11/28	2	10.63	0	0.00	10.70	2	781	0.26%
2022/11/17	0	0.00	1	10.50	10.50	-1	892	-0.11%
2022/11/15	2	10.50	0	0.00	10.50	2	883	0.23%
2022/11/14	6	10.40	0	0.00	10.40	6	891	0.67%
2022/11/11	3	10.45	0	0.00	10.20	3	887	0.34%
2022/11/10	2	10.23	0	0.00	10.25	2	899	0.22%
2022/11/09	6	10.33	0	0.00	10.25	6	916	0.65%
2022/11/08	6	10.25	0	0.00	10.15	6	934	0.64%
2022/11/07	7	10.16	0	0.00	10.20	7	949	0.74%
2022/11/04	5	10.07	0	0.00	10.25	5	949	0.53%
2022/11/02	1	9.92	0	0.00	9.98	1	1,008	0.10%
2022/11/01	2	9.78	0	0.00	9.76	2	1,041	0.19%
2022/10/31	1	9.70	0	0.00	9.61	1	1,067	0.09%
2022/10/19	1	9.68	0	0.00	9.61	1	1,125	0.09%
2022/10/17	1	9.37	0	0.00	9.53	1	1,127	0.09%
2022/10/05	0	0.00	1	9.60	9.80	-1	1,107	-0.09%
2022/09/30	0	0.00	1	9.25	9.36	-1	1,132	-0.09%
2022/09/27	0	0.00	7	9.73	9.77	-7	1,092	-0.64%
2022/09/26	2	9.90	0	0.00	9.87	2	1,096	0.18%
2022/09/06	23	10.25	0	0.00	10.30	23	1,241	1.85%
2022/08/19	0	0.00	10	10.90	10.95	-10	1,169	-0.85%
2022/08/18	2	10.70	0	0.00	10.80	2	1,156	0.17%
2022/08/15	0	0.00	2	10.85	10.80	-2	1,134	-0.18%
2022/08/11	10	10.20	0	0.00	10.25	10	1,092	0.92%
2022/08/09	10	10.35	0	0.00	10.30	10	1,085	0.92%
2022/08/08	3	11.17	1	11.25	11.30	2	1,038	0.19%
2022/08/04	50	10.97	0	0.00	10.90	50	1,003	4.98%
2022/07/27	2	11.25	0	0.00	11.20	2	1,057	0.19%
2022/07/26	0	0.00	10	11.50	11.50	-10	1,056	-0.95%
2022/07/12	10	10.80	0	0.00	10.80	10	1,274	0.78%
2022/07/11	20	11.30	0	0.00	11.20	20	1,290	1.55%
2022/06/17	0	0.00	3	12.17	12.10	-3	1,859	-0.16%
2022/06/14	10	12.55	0	0.00	12.50	10	1,970	0.51%
2022/06/13	10	12.80	0	0.00	12.85	10	1,968	0.51%
2022/06/09	0	0.00	0.2	13.25	13.20	-0.2	2,011	-0.01%
2022/06/08	0.2	13.55	0	0.00	13.45	0.2	2,010	0.01%
2022/05/27	0	0.00	1	13.35	13.30	-1	2,199	-0.05%
2022/05/25	0.9	13.31	0	0.00	13.35	0.9	2,234	0.04%
2022/05/24	0.2	13.35	0	0.00	13.35	0.2	2,278	0.01%
2022/05/09	2	12.85	0	0.00	12.80	2	2,440	0.08%
2022/04/29	1	14.05	0	0.00	14.00	1	2,566	0.04%
2022/04/28	1	13.90	0	0.00	13.95	1	2,569	0.04%
2022/04/25	1	14.50	0	0.00	14.45	1	2,546	0.04%
2022/04/21	0	0.00	2	15.35	15.35	-2	2,509	-0.08%
2022/04/20	2	15.30	0	0.00	15.25	2	2,520	0.08%
2022/04/19	1	15.25	0	0.00	15.25	1	2,551	0.04%
2022/04/18	31	15.20	0	0.00	15.20	31	2,572	1.21%
2022/04/15	2	15.40	0	0.00	15.35	2	2,562	0.08%
2022/04/13	2	15.85	0	0.00	15.75	2	2,565	0.08%
2022/04/12	1	16.00	12	16.00	15.95	-11	2,529	-0.43%
2022/04/11	32	16.73	0	0.00	16.40	32	2,489	1.29%
2022/04/08	0	0.00	30	17.22	17.20	-30	2,406	-1.25%
2022/04/07	0	0.00	0.1	17.00	16.60	-0.1	2,357	0.00%
2022/04/06	0	0.00	0.1	17.20	17.20	-0.1	2,321	0.00%
2022/04/01	0	0.00	0	17.00	17.05	0	2,318	0.00%
2022/03/25	5	16.75	2	16.75	16.75	3	2,273	0.13%
2022/03/21	5	16.55	15	16.36	16.40	-10	2,573	-0.39%
2022/03/16	7	15.80	0	0.00	15.70	7	2,557	0.27%
2022/03/15	3	15.70	0	0.00	15.60	3	2,648	0.11%
2022/03/08	1	15.15	0	0.00	15.15	1	2,935	0.03%
2022/03/07	1	15.40	0	0.00	15.40	1	2,922	0.03%
2022/03/04	1	15.80	0	0.00	15.80	1	2,942	0.03%
2022/03/02	1	15.65	0	0.00	15.85	1	3,059	0.03%
2022/03/01	1	15.70	0	0.00	15.70	1	3,086	0.03%
2022/02/25	1	15.35	0	0.00	15.35	1	3,113	0.03%
2022/02/24	2	15.63	0	0.00	15.40	2	3,137	0.06%
2022/02/23	1	15.95	0	0.00	15.95	1	3,132	0.03%
2022/02/22	1	15.90	0	0.00	15.95	1	3,209	0.03%
2022/02/21	2	16.28	0	0.00	16.25	2	3,218	0.06%
2022/02/11	0	0.00	2	16.15	16.05	-2	3,748	-0.05%
2022/02/10	2.1	16.10	0	0.00	16.05	2.1	3,870	0.05%
2022/02/09	1	16.00	0	0.00	16.15	1	4,058	0.02%
2022/02/07	0	0.00	2	15.90	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/25	1	15.00	0	0.00	14.95	1	4,352	0.02%
2022/01/18	1	15.55	0	0.00	15.50	1	4,605	0.02%
2022/01/13	0	0.00	3	15.50	15.60	-3	4,833	-0.06%
2022/01/07	0	0.00	1	15.90	15.85	-1	5,589	-0.02%
2022/01/06	0	0.00	1	16.10	15.95	-1	5,624	-0.02%
2022/01/05	10	16.20	5	16.20	16.10	5	5,665	0.09%
2022/01/03	0	0.00	3	16.30	16.35	-3	5,878	-0.05%
2021/12/21	0	0.00	2	16.48	16.80	-2	10,623	-0.02%
2021/12/17	3	17.22	0	0.00	16.80	3	10,748	0.03%
2021/12/14	0	0.00	1	16.90	16.50	-1	10,534	-0.01%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/10	10	16.75	0	0.00	16.75	10	10,482	0.10%
2021/12/09	3	17.25	3	17.25	16.90	0	10,535	0.00%
2021/12/06	10	16.75	0	0.00	16.85	10	10,412	0.10%
2021/12/01	10	16.10	0	0.00	16.15	10	10,232	0.10%
2021/11/30	0	0.00	1	16.10	16.10	-1	10,289	-0.01%
2021/11/29	0	0.00	5	15.57	15.60	-5	10,430	-0.05%
2021/11/25	2	16.60	0	0.00	16.60	2	10,419	0.02%
2021/11/24	1	16.50	0	0.00	16.60	1	10,420	0.01%
2021/11/23	2	16.50	0	0.00	16.30	2	10,418	0.02%
2021/11/22	5	16.50	0	0.00	16.40	5	10,428	0.05%
2021/11/19	11	16.54	0	0.00	16.40	11	10,482	0.10%
2021/11/18	1	16.65	4	16.65	16.65	-3	10,467	-0.03%
2021/11/15	5	16.90	0	0.00	16.90	5	10,626	0.05%
2021/11/12	1	17.00	0	0.00	16.95	1	10,747	0.01%
2021/11/11	1	17.05	2	17.10	17.05	-1	10,836	-0.01%
2021/11/10	15	17.73	13	17.43	17.20	2	10,969	0.02%
2021/11/09	9	16.92	3	17.00	16.90	6	10,689	0.06%
2021/11/08	1	17.00	2	17.05	17.00	-1	10,649	-0.01%
2021/11/05	1	17.70	1	17.70	17.65	0	10,570	0.00%
2021/11/04	5	17.61	0	0.00	17.40	5	10,622	0.05%
2021/11/03	4	17.69	1	17.80	17.65	3	10,856	0.03%
2021/11/02	3	17.27	0	0.00	17.15	3	11,142	0.03%
2021/11/01	3	17.05	0	0.00	17.10	3	11,155	0.03%
2021/10/29	1	17.10	0	0.00	17.10	1	11,217	0.01%
2021/10/28	0	0.00	2	17.30	17.30	-2	11,205	-0.02%
2021/10/26	3	17.25	1	17.10	17.05	2	11,310	0.02%
2021/10/25	3	17.40	0	0.00	17.40	3	11,401	0.03%
2021/10/22	34	17.43	0	0.00	17.40	34	11,495	0.30%
2021/10/21	36	17.82	2	18.15	17.80	34	11,547	0.29%
2021/10/20	4	17.90	1	18.10	18.00	3	11,620	0.03%
2021/10/19	8.1	17.95	13	18.14	18.05	-4.9	11,855	-0.04%
2021/10/18	15	17.95	10	18.02	18.40	5	11,592	0.04%
2021/10/15	1	17.15	2	17.05	16.95	-1	11,483	-0.01%
2021/10/14	2	16.90	1	17.05	16.90	1	11,567	0.01%
2021/10/12	1	17.60	0	0.00	17.40	1	11,702	0.01%
2021/10/08	5	18.04	0	0.00	18.15	5	11,723	0.04%
2021/10/06	13	18.00	6	18.63	18.00	7	12,221	0.06%
2021/10/05	24	17.33	0	0.00	17.95	24	11,997	0.20%
2021/10/04	6	18.78	0	0.00	17.70	6	12,100	0.05%
2021/10/01	16	19.60	160	19.96	19.65	-144	11,568	-1.24%	大賣/鉅額交易
2021/09/30	152	21.15	19	21.29	21.35	133	10,772	1.23%	大買/鉅額交易
2021/09/29	11	19.65	2	19.75	19.45	9	9,897	0.09%
2021/09/28	9	19.70	23	19.90	19.40	-14	9,502	-0.15%
2021/09/23	1	17.45	0	0.00	17.35	1	8,444	0.01%
2021/09/22	1	17.60	0	0.00	17.40	1	8,471	0.01%
2021/09/17	1	18.40	0	0.00	18.30	1	8,552	0.01%
2021/09/15	1	18.60	0	0.00	18.85	1	9,022	0.01%
2021/09/02	3	19.08	0	0.00	18.60	3	12,175	0.02%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/24	0	0.00	1	19.35	19.25	-1	17,469	-0.01%
2021/08/23	0	0.00	2	19.50	19.55	-2	18,596	-0.01%
2021/08/20	1	18.65	0	0.00	18.90	1	20,166	0.00%
2021/08/19	2	18.83	0	0.00	18.50	2	21,879	0.01%
2021/08/17	1	18.75	0	0.00	18.40	1	28,626	0.00%
2021/08/13	0	0.00	1	19.50	19.50	-1	33,128	0.00%
2021/08/11	0.1	19.50	1	19.65	19.50	-0.9	35,695	0.00%
2021/08/10	10	20.40	0	0.00	20.25	10	37,472	0.03%
2021/08/09	33	20.80	0	0.00	20.60	33	38,180	0.09%
2021/08/06	1	22.70	24	22.55	21.95	-23	39,396	-0.06%
2021/08/05	1	21.45	12	21.49	21.45	-11	40,500	-0.03%
2021/08/04	13	21.31	5	21.06	21.10	8	43,753	0.02%
2021/07/29	0	0.00	1	21.75	21.75	-1	47,165	0.00%
2021/07/23	0	0.00	4	22.05	21.65	-4	48,730	-0.01%
2021/07/22	21	20.00	0	0.00	20.05	21	48,592	0.04%
2021/07/21	1.1	20.79	1	20.10	20.00	0.1	48,682	0.00%
2021/07/16	10	21.35	0	0.00	21.40	10	49,333	0.02%
2021/07/15	1	22.00	0	0.00	22.10	1	49,513	0.00%
2021/07/14	6	20.63	5	20.83	21.20	1	49,671	0.00%
2021/07/13	17	21.79	7	21.79	20.90	10	49,786	0.02%
2021/07/12	37	23.29	0	0.00	23.05	37	49,635	0.07%
2021/07/09	2	24.08	0	0.00	23.80	2	49,983	0.00%
2021/07/08	0	0.00	1	25.40	25.30	-1	49,925	0.00%
2021/07/01	0.1	23.60	0	0.00	23.50	0.1	53,157	0.00%
2021/06/28	15	23.80	0	0.00	23.35	15	53,317	0.03%
2021/06/24	0	0.00	6	24.70	24.55	-6	53,333	-0.01%
2021/06/23	7	24.41	22	24.47	24.30	-15	53,378	-0.03%
2021/06/22	2.1	25.14	8	25.01	24.95	-5.9	53,081	-0.01%
2021/06/21	4	25.63	7.1	25.60	24.70	-3.1	52,624	-0.01%
2021/06/18	7.1	25.97	14	25.84	26.40	-6.9	51,434	-0.01%
2021/06/17	3	24.90	2	24.65	26.00	1	51,352	0.00%
2021/06/16	3	26.33	120	26.17	25.80	-117	51,119	-0.23%	大賣/鉅額交易
2021/06/15	0	0.00	2	25.80	25.80	-2	51,074	0.00%
2021/06/11	0	0.00	12	24.57	25.00	-12	51,030	-0.02%
2021/06/09	1	25.10	10	25.09	24.80	-9	50,805	-0.02%
2021/06/08	39	25.23	13	25.50	25.30	26	51,007	0.05%
2021/06/07	34	24.66	6	26.68	25.75	28	51,325	0.05%
2021/06/04	21.1	27.97	13	27.28	26.45	8.1	51,054	0.02%
2021/06/03	140	28.02	165	27.97	28.30	-25	50,181	-0.05%	大買/大賣/
2021/06/02	108	26.35	37.1	26.13	25.75	70.9	48,157	0.15%	大買/
2021/06/01	58.1	25.47	61	25.66	26.25	-2.9	47,028	-0.01%
2021/05/31	76.1	25.65	20.1	25.64	25.10	56	45,979	0.12%
2021/05/28	35.1	26.97	49	26.53	26.50	-13.9	44,815	-0.03%
2021/05/27	33	26.39	155	26.25	25.90	-122	43,186	-0.28%	大賣/鉅額交易
2021/05/26	45	26.27	102	26.07	26.15	-57	41,423	-0.14%	大賣/
2021/05/25	32	27.00	23	25.65	24.60	9	37,974	0.02%
2021/05/24	123	24.71	15	25.86	26.10	108	34,465	0.31%	大買/鉅額交易
2021/05/21	59	22.26	73	23.49	23.75	-14	32,924	-0.04%
2021/05/20	33	21.18	58	21.40	21.60	-25	29,728	-0.08%
2021/05/19	22	19.31	12	19.61	19.65	10	28,016	0.04%
2021/05/18	43	19.42	60	19.59	19.90	-17	27,084	-0.06%
2021/05/17	44	19.43	0	0.00	18.95	44	25,228	0.17%
2021/05/14	4	20.30	6	20.63	21.05	-2	24,418	-0.01%
2021/05/13	37	20.51	9.1	20.55	19.15	27.9	22,869	0.12%
2021/05/12	62	22.62	27	23.45	21.05	35	21,310	0.16%
2021/05/11	10	22.28	80	22.34	22.55	-70	17,943	-0.39%
2021/05/10	2	19.70	65	19.76	20.50	-63	17,086	-0.37%
2021/05/07	79	19.09	20	18.92	18.65	59	16,535	0.36%
2021/05/06	14	18.52	62	18.25	18.80	-48	15,177	-0.32%
2021/05/05	5	16.50	12	17.44	17.10	-7	14,183	-0.05%
2021/05/04	26	16.35	17	17.87	15.95	9	13,621	0.07%
2021/05/03	10	18.00	20	17.52	17.35	-10	13,001	-0.08%
2021/04/29	10	17.13	15	17.99	17.20	-5	12,410	-0.04%
2021/04/28	2	17.30	2	17.30	17.50	0	12,004	0.00%
2021/04/27	10	16.80	1	17.00	17.10	9	11,810	0.08%
2021/04/26	20	17.20	2	17.28	16.95	18	11,618	0.15%
2021/04/23	20	16.95	10	17.70	17.35	10	11,390	0.09%
2021/04/22	22	17.77	5	17.34	16.90	17	11,094	0.15%
2021/04/21	4	17.08	13	17.45	17.25	-9	10,639	-0.08%
2021/04/20	0	0.00	11	16.81	17.00	-11	10,368	-0.11%
2021/04/19	6	17.09	13.4	16.98	17.25	-7.4	10,127	-0.07%
2021/04/16	4	16.65	2	17.00	17.00	2	9,757	0.02%
2021/04/15	27	16.48	34	16.52	16.75	-7	9,456	-0.07%
2021/04/14	15	15.47	4	15.38	15.50	11	8,856	0.12%
2021/04/13	13	15.84	16.9	16.21	15.60	-3.9	8,704	-0.04%
2021/04/12	37	15.40	4	15.60	16.05	33	8,129	0.41%
2021/04/09	12	14.87	36	14.96	15.05	-24	7,772	-0.31%
2021/04/08	36	14.54	77	14.53	14.40	-41	7,291	-0.56%
2021/04/07	45	13.27	8	13.36	13.65	37	6,385	0.58%
2021/04/06	1	12.45	0	0.00	12.45	1	6,241	0.02%
2021/03/29	25	12.21	0	0.00	12.00	25	7,653	0.33%
2021/03/26	20	12.30	2	12.40	12.25	18	7,686	0.23%
2021/03/25	20	11.95	0	0.00	12.05	20	7,244	0.28%
2021/03/24	0	0.00	3	11.95	11.95	-3	7,180	-0.04%
2021/03/23	0	0.00	4	12.10	11.80	-4	7,095	-0.06%
2021/03/22	0	0.00	1	12.10	11.95	-1	6,986	-0.01%
2021/03/15	2	11.90	0	0.00	11.85	2	6,818	0.03%
2021/03/12	1	11.80	97	11.73	11.90	-96	6,653	-1.44%
2021/03/11	10	11.05	76	11.31	11.20	-66	6,304	-1.05%
2021/02/25	0	0.00	14	10.69	10.65	-14	5,746	-0.24%
2021/02/22	0	0.00	40	10.73	10.60	-40	5,650	-0.71%
2021/02/17	10	9.20	0	0.00	9.59	10	5,709	0.18%
2021/01/29	36	8.99	0	0.00	8.87	36	5,712	0.63%
2021/01/28	2	9.10	0	0.00	9.06	2	5,682	0.04%
2021/01/22	5	8.99	0	0.00	9.13	5	5,639	0.09%
2021/01/21	20	9.04	0	0.00	9.04	20	5,611	0.36%
2021/01/18	30	9.15	0	0.00	9.41	30	5,509	0.54%
2021/01/15	110	9.75	0	0.00	9.38	110	5,463	2.01%	大買/鉅額交易
2021/01/08	2	10.20	12	10.15	10.20	-10	5,250	-0.19%
2021/01/07	2	10.40	0	0.00	10.30	2	5,234	0.04%
2021/01/06	1	10.35	0	0.00	10.30	1	5,186	0.02%
2020/12/30	0	0.00	4	11.63	11.50	-4	4,481	-0.09%
2020/12/29	10	12.12	6	11.94	11.75	4	4,261	0.09%
2020/12/28	11	11.89	12	11.83	12.10	-1	3,928	-0.03%
2020/12/25	24	11.78	31.9	11.96	12.10	-7.9	3,467	-0.23%
2020/12/24	10	10.70	12	11.00	11.00	-2	2,367	-0.08%
2020/12/22	0	0.00	17	10.28	9.70	-17	2,058	-0.83%
2020/12/14	0	0.00	2	9.93	10.05	-2	1,869	-0.11%
2020/12/11	0	0.00	2	9.97	9.51	-2	1,800	-0.11%
2020/12/10	0	0.00	11	9.53	9.63	-11	1,717	-0.64%
2020/12/07	2	9.31	15	9.30	9.33	-13	2,136	-0.61%
2020/12/04	0	0.00	10	9.30	9.30	-10	2,140	-0.47%
2020/12/02	2	9.27	0	0.00	9.29	2	2,204	0.09%
2020/11/27	1	9.25	0	0.00	9.37	1	2,266	0.04%
2020/11/16	2	9.13	12	9.10	9.10	-10	2,612	-0.38%
2020/11/06	2	7.87	0	0.00	7.86	2	2,550	0.08%
2020/10/27	0	0.00	0	8.17	8.19	0	2,629	0.00%
2020/10/22	2	8.18	0	0.00	8.07	2	2,635	0.08%
2020/10/16	2	8.45	0	0.00	8.45	2	2,605	0.08%
2020/10/15	0	0.00	23	8.65	8.69	-23	2,583	-0.89%
2020/10/05	0	0.00	6	8.80	8.80	-6	2,534	-0.24%
2020/09/30	2	8.60	0	0.00	8.61	2	2,531	0.08%
2020/09/18	2	8.96	0	0.00	8.95	2	2,434	0.08%
2020/09/17	16	9.10	0	0.00	8.95	16	2,421	0.66%
2020/09/16	3	8.90	0	0.00	8.92	3	2,396	0.13%
2020/09/14	2	8.80	0	0.00	8.80	2	2,622	0.08%
2020/09/10	18	9.46	5	9.39	9.50	13	2,591	0.50%
2020/09/04	0	0.00	1	8.82	8.85	-1	2,100	-0.05%
2020/08/28	0	0.00	4	8.87	8.81	-4	1,962	-0.20%
2020/08/27	0	0.00	5	8.63	8.67	-5	1,913	-0.26%
2020/08/26	0	0.00	1	8.55	8.62	-1	1,847	-0.05%
2020/08/25	0	0.00	4	8.68	8.57	-4	1,817	-0.22%
2020/08/24	0	0.00	2	8.49	8.60	-2	1,739	-0.11%
2020/08/07	2	7.20	0	0.00	7.33	2	1,290	0.15%
2020/07/27	2	6.69	0	0.00	6.65	2	1,326	0.15%
2020/07/21	0	0.00	188	7.02	7.02	-188	1,433	-13.11%	大賣/鉅額交易
2020/07/10	2	7.01	0	0.00	7.02	2	1,748	0.11%
2020/06/29	2	7.04	0	0.00	7.06	2	1,887	0.11%
2020/06/24	2	7.24	0	0.00	7.24	2	1,873	0.11%
2020/06/22	17	7.80	18	8.19	7.69	-1	1,871	-0.05%
2020/06/17	0	0.00	1	7.33	7.52	-1	1,581	-0.06%
2020/05/26	2	7.10	0	0.00	7.10	2	1,727	0.12%
2020/05/18	0	0.00	26	7.03	7.11	-26	1,706	-1.52%
2020/05/05	2	7.34	10	7.34	7.34	-8	1,607	-0.50%
2020/04/30	0	0.00	15	7.67	7.68	-15	1,579	-0.95%
2020/04/29	11	7.78	1	7.69	7.69	10	1,562	0.64%
2020/04/28	1	7.81	0	0.00	7.70	1	1,532	0.07%
2020/04/27	0	0.00	10	7.90	7.85	-10	1,516	-0.66%
2020/04/22	3	7.88	6	7.81	7.84	-3	1,428	-0.21%
2020/04/21	2	7.83	0	0.00	7.80	2	1,386	0.14%
2020/04/20	20	7.86	0	0.00	7.78	20	1,339	1.49%
2020/04/17	0	0.00	2	7.63	7.65	-2	1,257	-0.16%
2020/04/14	15	6.92	15	6.94	6.95	0	1,068	0.00%
2020/03/18	0	0.00	0.8	4.99	4.93	-0.8	700	-0.12%
2020/03/04	2	6.91	0	0.00	6.94	2	494	0.40%
2020/03/02	2	6.83	2	6.90	6.84	0	489	0.00%
2020/01/17	0	0.00	30	7.85	7.87	-30	512	-5.86%
2020/01/16	2	7.88	0	0.00	7.87	2	511	0.39%
2019/12/31	0	0.00	2	8.00	8.00	-2	566	-0.35%
2019/12/25	2	8.08	0	0.00	8.10	2	556	0.36%
2019/11/04	1	8.11	0	0.00	8.12	1	554	0.18%
2019/09/12	0	0.00	1	8.68	8.69	-1	812	-0.12%
2019/09/10	2	8.62	0	0.00	8.67	2	807	0.25%
2019/09/09	1	8.60	0	0.00	8.61	1	802	0.12%
2019/09/05	0	0.00	1	8.52	8.52	-1	798	-0.13%
2019/08/22	0	0.00	2	8.39	8.38	-2	785	-0.25%
2019/08/13	2	8.50	0	0.00	8.50	2	787	0.25%
2019/08/07	0	0.00	9	8.63	8.61	-9	785	-1.15%
2019/07/23	7	9.04	0	0.00	9.08	7	735	0.95%
2019/07/19	0	0.00	60	9.19	9.19	-60	699	-8.57%
2019/07/18	2	9.14	0	0.00	9.16	2	696	0.29%
2019/07/04	0	0.00	2	9.00	9.05	-2	604	-0.33%
2019/07/01	2	8.87	0	0.00	8.83	2	615	0.32%
2019/05/23	0	0.00	2	8.68	8.68	-2	828	-0.24%
2019/05/17	0	0.00	8	8.66	8.72	-8	879	-0.91%
2019/05/16	2	8.68	0	0.00	8.66	2	888	0.23%
2019/05/14	2	8.66	0	0.00	8.73	2	924	0.22%
2019/05/09	2	8.90	0	0.00	8.85	2	917	0.22%
2019/04/29	3	8.82	0	0.00	8.86	3	931	0.32%
2019/04/24	0	0.00	10	8.85	8.80	-10	946	-1.06%
2019/02/26	5	9.33	0	0.00	9.29	5	828	0.60%
2019/01/18	0	0.00	4	9.02	9.05	-4	839	-0.48%
2019/01/17	0	0.00	5	8.91	8.90	-5	873	-0.57%
2019/01/11	2	8.85	0	0.00	8.81	2	921	0.22%
2019/01/09	2	8.89	0	0.00	8.88	2	929	0.22%
2019/01/04	3	8.68	1	8.68	8.66	2	968	0.21%
2019/01/03	1	8.88	0	0.00	8.80	1	1,028	0.10%
2018/12/26	0	0.00	10	8.93	8.87	-10	1,090	-0.92%
2018/12/24	1	8.98	0	0.00	8.98	1	1,109	0.09%
2018/12/13	1	9.14	0	0.00	9.14	1	1,212	0.08%
2018/11/27	60	9.15	0	0.00	9.15	60	1,419	4.23%
2018/11/08	0	0.00	2	9.25	9.27	-2	1,936	-0.10%
2018/10/30	0	0.00	1	8.89	8.96	-1	1,992	-0.05%
2018/10/29	1	8.92	0	0.00	8.95	1	1,986	0.05%
2018/10/26	1	8.84	0	0.00	8.83	1	1,985	0.05%
2018/10/19	0	0.00	1	9.33	9.65	-1	1,983	-0.05%
2018/10/18	1	9.63	1	9.61	9.59	0	1,970	0.00%
2018/10/17	1	9.70	1	9.65	9.65	0	1,971	0.00%
2018/10/16	2	9.67	0	0.00	9.61	2	1,967	0.10%
2018/10/11	11	9.54	10	9.70	9.67	1	1,961	0.05%
2018/10/08	0	0.00	2	10.20	10.20	-2	1,904	-0.10%
2018/10/05	1	10.20	0	0.00	10.10	1	1,906	0.05%
2018/10/04	3	10.40	0	0.00	10.35	3	1,875	0.16%
2018/09/27	0	0.00	1	10.60	10.60	-1	1,929	-0.05%
2018/09/11	1	10.25	0	0.00	10.35	1	2,088	0.05%
2018/09/07	2	10.80	0	0.00	10.50	2	2,119	0.09%
2018/09/06	0	0.00	11	10.50	10.60	-11	2,018	-0.55%
2018/08/30	1	10.50	0	0.00	10.50	1	2,202	0.05%
2018/08/22	8	10.70	0	0.00	10.70	8	2,502	0.32%
2018/08/20	0	0.00	5	10.62	10.60	-5	2,411	-0.21%
2018/08/15	1	10.10	0	0.00	10.20	1	2,279	0.04%
2018/08/13	2	10.00	0	0.00	10.05	2	2,413	0.08%
2018/08/10	6	10.20	0	0.00	10.15	6	2,654	0.23%
2018/07/31	0	0.00	1	9.99	9.99	-1	2,751	-0.04%
2018/07/19	20	10.00	0	0.00	10.00	20	2,911	0.69%
2018/07/06	0	0.00	1	10.00	10.10	-1	3,010	-0.03%
2018/07/04	1	10.30	0	0.00	10.20	1	3,063	0.03%
2018/07/03	0	10.15	3	10.20	10.20	-3	3,048	-0.10%
2018/06/28	0	0.00	1	10.35	10.40	-1	3,209	-0.03%
2018/06/26	0	0.00	6	10.10	10.20	-6	3,246	-0.18%
2018/06/25	3	10.30	0	0.00	10.25	3	3,242	0.09%
2018/06/20	1	10.45	0	0.00	10.40	1	3,249	0.03%
2018/06/19	1	10.55	0	0.00	10.50	1	3,240	0.03%
2018/06/15	4	10.88	0	0.00	10.85	4	3,195	0.13%
2018/06/13	0	0.00	6	11.20	11.20	-6	3,255	-0.18%
2018/06/12	2	11.00	0	0.00	11.10	2	3,205	0.06%
2018/06/06	7	10.90	7	11.05	11.05	0	3,256	0.00%
2018/05/31	16	11.36	3	11.40	10.95	13	3,145	0.41%
2018/05/25	1	10.80	0	0.00	10.80	1	2,936	0.03%
2018/05/24	1	10.95	0	0.00	10.90	1	2,958	0.03%
2018/05/22	1	11.20	0	0.00	11.15	1	2,935	0.03%
2018/05/21	4	11.30	10	11.29	11.30	-6	2,920	-0.21%
2018/05/18	5	10.90	0	0.00	11.20	5	2,825	0.18%
2018/05/14	1	10.50	2	10.55	10.35	-1	2,807	-0.04%
2018/05/02	0	0.00	1	10.40	10.35	-1	3,113	-0.03%
2018/04/27	1	10.20	0	0.00	10.15	1	3,100	0.03%
2018/04/19	0	0.00	1	10.55	10.55	-1	4,136	-0.02%
2018/04/12	1	10.55	0	0.00	10.45	1	4,922	0.02%
2018/04/11	2	10.50	0	0.00	10.55	2	4,978	0.04%
2018/04/02	1	10.90	1	10.85	10.95	0	5,425	0.00%
2018/03/29	0	0.00	1	10.70	10.70	-1	6,036	-0.02%
2018/03/15	0	0.00	10	10.95	10.90	-10	7,189	-0.14%
2018/03/14	10	11.10	2	11.10	11.10	8	7,333	0.11%
2018/02/06	0	0.00	3	10.72	10.20	-3	11,117	-0.03%
2018/02/05	1	11.05	1	11.25	11.15	0	11,057	0.00%
2018/02/02	2	11.65	0	0.00	11.60	2	11,319	0.02%
2018/02/01	1	11.85	0	0.00	11.65	1	11,390	0.01%
2018/01/29	2	12.03	0	0.00	11.95	2	11,710	0.02%
2018/01/26	26	12.10	0	0.00	12.20	26	11,831	0.22%
2018/01/17	2	12.40	0	0.00	12.40	2	12,254	0.02%
2018/01/16	2	12.55	0	0.00	12.50	2	12,581	0.02%
2018/01/12	0	0.00	23	12.76	12.80	-23	12,591	-0.18%
2018/01/11	20	12.90	1	12.80	12.75	19	13,012	0.15%
2018/01/10	0	0.00	60	12.75	12.70	-60	14,556	-0.41%
2018/01/09	0	0.00	3	12.50	12.50	-3	14,589	-0.02%
2018/01/04	40	12.55	0	0.00	12.40	40	15,936	0.25%
2018/01/03	20	12.55	0	0.00	12.45	20	17,016	0.12%
2018/01/02	2	12.60	5	12.70	12.70	-3	17,904	-0.02%