南僑 (1702)-美好-泰山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	58.55	2	57.90	58.00	0	1,179	0.00%
2024/06/04	1	58.60	1	58.70	58.60	0	1,174	0.00%
2024/06/03	1	58.20	1	58.50	58.40	0	1,180	0.00%
2024/05/30	0	0.00	1	61.70	62.00	-1	1,162	-0.09%
2024/05/29	1	61.40	0	0.00	61.40	1	1,133	0.09%
2024/05/27	0	0.00	0	61.10	61.00	0	1,102	0.00%
2024/05/21	1	62.90	0	0.00	62.90	1	1,056	0.09%
2024/05/17	0	0.00	1	66.00	66.10	-1	1,051	-0.10%
2024/05/09	0	0.00	0.1	62.00	61.60	-0.1	973	-0.01%
2024/05/08	1	62.80	1	62.50	62.50	0	969	0.00%
2024/04/29	0	0.00	0.1	61.50	61.50	-0.1	937	-0.01%
2024/04/26	2	60.40	2	61.20	62.00	0	913	0.00%
2024/04/25	1	59.70	1	59.70	59.80	0	879	0.00%
2024/04/23	2	59.90	2	60.50	60.50	0	830	0.00%
2024/03/29	0	0.00	0.3	57.10	57.30	-0.3	644	-0.05%
2024/03/26	0	0.00	2	57.30	57.50	-2	635	-0.31%
2024/03/05	0	0.00	36	55.48	56.10	-36	476	-7.55%
2024/02/29	0	0.00	1	55.00	54.70	-1	453	-0.22%
2024/02/22	0	0.00	1	55.20	54.60	-1	439	-0.23%
2024/02/16	0	0.00	10	51.60	51.80	-10	394	-2.53%
2024/02/15	0	0.00	1	52.20	51.80	-1	393	-0.25%
2024/01/17	0.4	50.30	0	0.00	50.20	0.4	355	0.11%
2024/01/11	0	0.00	2	51.50	51.50	-2	362	-0.55%
2023/12/19	5	49.65	0	0.00	49.95	5	367	1.36%
2023/12/08	0	0.00	0	49.90	50.00	0	374	0.00%
2023/10/31	2	49.75	0	0.00	49.05	2	325	0.61%
2023/10/23	0	0.00	2	51.15	50.20	-2	401	-0.50%
2023/10/02	0	0.00	1	50.60	50.40	-1	455	-0.22%
2023/09/25	0	0.00	2	49.80	49.70	-2	442	-0.45%
2023/09/05	1	48.05	0	0.00	48.00	1	453	0.22%
2023/08/17	8	46.84	0	0.00	47.30	8	540	1.48%
2023/08/16	4	47.20	0	0.00	47.25	4	552	0.72%
2023/08/14	10	47.24	0	0.00	47.30	10	558	1.79%
2023/08/11	8	48.10	0	0.00	48.05	8	562	1.42%
2023/07/28	1	49.75	0	0.00	49.50	1	649	0.15%
2023/07/24	1	48.50	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	12	49.07	49.10	-12	566	-2.12%
2023/07/11	2	46.95	0	0.00	46.95	2	524	0.38%
2023/07/07	2	47.20	0	0.00	47.00	2	530	0.38%
2023/06/19	3	47.70	0	0.00	47.70	3	512	0.59%
2023/06/16	7	47.87	0	0.00	47.90	7	509	1.37%
2023/05/31	0	0.00	0	50.70	50.70	0	456	0.00%
2023/05/29	1	50.30	0	50.40	50.70	1	444	0.22%
2023/05/17	0	0.00	0	51.60	51.50	0	391	0.00%
2023/05/09	0	0.00	3	50.90	50.80	-3	351	-0.85%
2023/05/03	0	0.00	1	48.90	49.10	-1	294	-0.34%
2023/05/02	0	0.00	1	48.50	48.60	-1	283	-0.35%
2023/04/12	1	47.20	0	0.00	47.20	1	237	0.42%
2023/04/10	0	0.00	1	47.40	47.45	-1	234	-0.43%
2023/03/28	0	0.00	1	47.30	47.35	-1	231	-0.43%
2023/03/24	0	0.00	1	47.15	47.00	-1	237	-0.42%
2023/03/21	1	46.30	0	0.00	46.25	1	237	0.42%
2023/03/09	1	47.50	0	0.00	47.20	1	231	0.43%
2023/03/03	1	47.20	0	0.00	47.25	1	223	0.45%
2023/02/02	0	0.00	2	46.45	46.50	-2	169	-1.18%
2023/01/13	0.1	45.75	0	0.00	45.15	0.1	157	0.06%
2022/12/20	0	0.00	1	45.65	45.10	-1	152	-0.65%
2022/11/30	0	0.00	3	44.95	45.20	-3	138	-2.17%
2022/11/22	3	43.70	0	0.00	43.65	3	133	2.25%
2022/11/09	0	0.00	2	45.30	45.40	-2	150	-1.33%
2022/11/08	0	0.00	6	44.90	44.80	-6	147	-4.06%
2022/11/02	0	0.00	49	43.75	43.85	-49	154	-31.79%
2022/11/01	0	0.00	23	43.46	43.15	-23	154	-14.93%
2022/10/28	0	0.00	2	43.60	43.25	-2	156	-1.28%
2022/10/25	0	0.00	20	43.76	43.20	-20	158	-12.61%
2022/10/05	2	43.80	0	0.00	43.70	2	169	1.18%
2022/09/19	0	0.00	0	45.05	45.15	0	175	-0.01%
2022/09/15	2	45.15	0	0.00	45.50	2	186	1.07%
2022/09/08	0	0.00	0.1	45.75	45.75	-0.1	194	-0.03%
2022/09/06	0.1	45.38	0	0.00	45.30	0.1	197	0.03%
2022/08/19	0	0.00	2	45.80	46.20	-2	221	-0.90%
2022/08/10	0	45.70	0	0.00	45.75	0	225	0.00%
2022/08/09	0	0.00	2	45.50	45.75	-2	225	-0.89%
2022/08/04	2	44.00	0	0.00	43.95	2	233	0.86%
2022/07/25	0	0.00	0	45.20	45.05	0	252	0.00%
2022/07/22	0	0.00	0	44.95	44.85	0	257	0.00%
2022/07/20	0	0.00	0	44.70	44.80	0	265	0.00%
2022/07/15	2	44.25	0	0.00	44.05	2	274	0.73%
2022/06/27	0	0.00	2	46.60	46.25	-2	320	-0.62%
2022/06/21	0	0.00	0	45.65	46.05	0	316	0.00%
2022/06/20	0	0.00	0	46.20	45.35	0	319	0.00%
2022/06/17	0	0.00	0	45.60	45.05	0	320	0.00%
2022/06/15	0	46.05	0	0.00	46.05	0	323	0.00%
2022/06/14	0	0.00	0	45.65	45.75	0	322	0.00%
2022/05/31	0	0.00	1	47.60	47.50	-1	334	-0.30%
2022/05/30	0	0.00	0	46.70	46.95	0	330	0.00%
2022/05/27	0	0.00	0	46.70	46.30	0	329	0.00%
2022/05/26	0	0.00	0	46.35	46.00	0	331	0.00%
2022/05/25	3	46.08	0	0.00	46.10	3	335	0.89%
2022/05/12	10	45.50	0	0.00	45.15	10	358	2.79%
2022/05/10	4	46.15	0	0.00	46.70	4	357	1.12%
2022/05/05	1	47.90	0	0.00	47.85	1	367	0.27%
2022/04/15	1	49.50	0	0.00	49.65	1	368	0.27%
2022/04/13	0	0.00	0	48.30	48.25	0	343	0.00%
2022/04/11	0	0.00	0	48.55	48.15	0	347	0.00%
2022/04/07	6	48.45	0	0.00	48.40	6	354	1.69%
2022/04/01	0	0.00	0	48.70	48.60	0	372	0.00%
2022/03/21	0	48.95	0	0.00	48.95	0	371	0.00%
2022/03/09	4	48.10	0	0.00	48.20	4	361	1.11%
2022/03/08	6	48.10	0	0.00	48.05	6	357	1.68%
2022/03/07	0	0.00	1	48.70	48.70	-1	350	-0.29%
2022/02/24	0	0.00	1	49.00	49.00	-1	372	-0.27%
2022/02/21	2	50.20	0	0.00	50.30	2	366	0.55%
2022/02/18	0	50.20	0	0.00	50.40	0	365	0.01%
2022/02/11	0	0.00	2	49.95	50.00	-2	354	-0.56%
2022/01/25	6	48.65	0	0.00	48.70	6	344	1.74%
2022/01/19	6	49.30	0	0.00	49.25	6	359	1.67%
2022/01/17	8	49.61	0	0.00	49.40	8	361	2.21%
2021/12/28	0	0.00	1	50.20	50.10	-1	482	-0.21%
2021/12/08	1	49.00	0	0.00	49.10	1	560	0.18%
2021/12/02	4	48.75	0	0.00	48.80	4	562	0.71%
2021/11/25	0	0.00	0	49.80	49.85	0	548	0.00%
2021/11/24	0	0.00	0.1	49.75	49.55	-0.1	543	-0.02%
2021/11/23	4	49.05	4	49.36	49.75	0	536	0.00%
2021/11/18	0	0.00	1	48.90	48.95	-1	527	-0.19%
2021/11/15	0	0.00	0	49.50	48.70	0	533	0.00%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/02	0.1	48.85	0	0.00	48.65	0.1	570	0.02%
2021/11/01	1	48.40	0	0.00	48.45	1	571	0.17%
2021/10/27	1	49.10	0	0.00	49.10	1	548	0.18%
2021/10/19	0	0.00	2	51.00	51.10	-2	462	-0.43%
2021/09/16	2	48.70	0	0.00	48.80	2	485	0.41%
2021/08/10	6	48.87	0	0.00	48.70	6	909	0.66%
2021/08/09	10	49.56	0	0.00	49.50	10	933	1.07%
2021/08/05	6	50.23	0	0.00	50.20	6	981	0.61%
2021/08/02	6	50.33	0	0.00	50.80	6	1,151	0.52%
2021/07/30	20	50.49	0	0.00	50.50	20	1,168	1.71%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/16	0	0.00	1	52.80	52.40	-1	1,748	-0.06%
2021/07/05	2	50.80	0	0.00	51.10	2	1,987	0.10%
2021/07/01	1	51.80	0	0.00	51.40	1	1,963	0.05%
2021/06/28	1	51.30	0	0.00	51.20	1	1,956	0.05%
2021/06/23	2	51.70	0	0.00	52.30	2	1,957	0.10%
2021/05/25	1	55.80	0	0.00	55.50	1	1,868	0.05%
2021/05/21	0	0.00	1	55.20	54.90	-1	1,833	-0.05%
2021/05/18	0	0.00	1	52.10	53.30	-1	1,771	-0.06%
2021/05/14	1	52.00	0	0.00	51.30	1	1,700	0.06%
2021/05/13	1	51.70	0	0.00	51.70	1	1,678	0.06%
2021/05/07	0	0.00	0	56.10	56.20	0	1,476	0.00%
2021/05/04	0	0.00	0	56.50	56.40	0	1,426	0.00%
2021/05/03	0	0.00	1	58.40	58.70	-1	1,363	-0.07%
2021/04/28	1.1	58.77	2	59.80	59.80	-0.9	1,242	-0.07%
2021/04/27	0	0.00	1	57.00	57.60	-1	1,160	-0.09%
2021/04/26	2	55.80	1	56.70	56.60	1	1,110	0.09%
2021/04/21	1	54.90	5	54.90	54.50	-4	952	-0.42%
2021/04/16	0	0.00	7	50.30	50.50	-7	778	-0.90%
2021/04/09	0	0.00	1	47.60	47.55	-1	713	-0.14%
2021/03/31	1	47.50	0	0.00	47.55	1	772	0.13%
2021/03/29	1	47.05	0	0.00	47.15	1	761	0.13%
2021/03/15	0	46.95	0	0.00	46.80	0	807	0.00%
2021/03/09	0	0.00	2	47.83	47.05	-2	746	-0.27%
2021/01/20	0	0.00	0	44.93	43.95	0	654	0.00%
2021/01/19	0	0.00	0	47.00	45.40	0	632	0.00%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/14	0	0.00	0	45.65	45.45	0	596	0.00%
2021/01/04	0	0.00	1	47.10	47.10	-1	547	-0.18%
2020/12/22	2	46.30	0	0.00	45.95	2	428	0.47%
2020/12/04	0	0.00	2	45.45	45.40	-2	350	-0.57%
2020/12/03	0	0.00	1	45.35	45.00	-1	347	-0.29%
2020/12/02	1	44.70	0	0.00	44.70	1	345	0.29%
2020/11/27	1	45.10	0	0.00	45.15	1	338	0.30%
2020/11/25	3	45.03	0	0.00	45.20	3	336	0.89%
2020/11/24	2	45.25	0	0.00	45.15	2	333	0.60%
2020/11/12	2	43.75	0	0.00	44.05	2	294	0.68%
2020/11/04	0	0.00	1	43.00	43.15	-1	285	-0.35%
2020/09/22	1	43.50	0	0.00	43.45	1	377	0.26%
2020/09/10	1	42.50	0	0.00	42.55	1	369	0.27%
2020/07/01	3	44.65	0	0.00	44.60	3	289	1.04%
2020/06/17	1	45.25	0	0.00	45.70	1	293	0.34%
2020/05/26	0	0.00	1	45.00	45.25	-1	334	-0.30%
2020/05/11	0	0.00	1	45.40	45.25	-1	358	-0.28%
2020/05/04	1	44.20	0	0.00	44.20	1	365	0.27%
2020/04/28	0	0.00	1	43.45	43.45	-1	387	-0.26%
2020/04/13	0	42.10	0	0.00	41.80	0	416	0.00%
2020/04/09	1	42.35	0	0.00	42.15	1	416	0.24%
2020/04/08	0	42.40	0	0.00	42.25	0	416	0.00%
2020/03/31	0	0.00	1	41.00	40.40	-1	406	-0.25%
2020/03/30	0	0.00	76	39.39	39.75	-76	405	-18.76%
2020/03/19	0	0.00	1	35.10	34.90	-1	408	-0.24%
2020/03/17	0	0.00	1	38.70	39.00	-1	396	-0.25%
2020/03/12	24	45.06	0	0.00	45.05	24	377	6.36%
2020/03/09	30	48.14	0	0.00	48.00	30	358	8.37%
2020/03/03	1	49.10	0	0.00	49.00	1	353	0.28%
2020/03/02	5	48.55	0	0.00	48.90	5	355	1.41%
2020/02/26	5	48.05	0	0.00	49.00	5	355	1.41%
2020/02/24	0	50.00	0	0.00	49.20	0	358	0.00%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/07	1	49.00	0	0.00	48.75	1	330	0.30%
2020/02/06	0	49.50	0	0.00	49.05	0	330	0.00%
2020/01/31	0	0.00	3	49.65	49.60	-3	340	-0.88%
2020/01/30	3	51.10	0	0.00	49.60	3	333	0.90%
2020/01/06	1	50.80	0	0.00	50.90	1	301	0.33%
2019/12/30	0	0.00	2	51.10	51.00	-2	299	-0.67%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/06	1	50.00	0	0.00	50.10	1	280	0.36%
2019/11/28	0	0.00	2	50.70	50.50	-2	288	-0.69%
2019/11/27	0	0.00	24	50.59	50.80	-24	291	-8.24%
2019/11/26	0	0.00	4	50.60	50.20	-4	289	-1.38%
2019/11/25	0	0.00	6	50.57	50.50	-6	287	-2.09%
2019/11/22	0	0.00	8	50.30	50.30	-8	285	-2.80%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/11/15	4	49.55	0	0.00	49.70	4	282	1.41%
2019/11/13	0.2	49.90	0	0.00	49.95	0.2	278	0.07%
2019/11/01	8	49.30	0	0.00	49.30	8	277	2.88%
2019/10/30	29	49.57	0	0.00	49.45	29	256	11.31%
2019/10/16	1	49.60	0	0.00	49.70	1	240	0.42%
2019/10/15	11	49.68	0	0.00	49.85	11	238	4.61%
2019/10/14	1	50.00	0	0.00	49.90	1	236	0.42%
2019/10/07	2	49.80	0	0.00	49.80	2	235	0.85%
2019/10/03	2	49.80	0	0.00	49.80	2	239	0.84%
2019/08/21	0	51.80	0	0.00	51.50	0	418	0.00%
2019/08/14	0	0.00	4	51.40	51.40	-4	434	-0.92%
2019/08/13	4	51.00	0	0.00	50.60	4	434	0.92%
2019/07/18	0	0.00	1	53.90	53.80	-1	427	-0.23%
2019/07/11	1	55.30	0	0.00	55.10	1	422	0.24%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/05	0	0.00	1	53.90	53.70	-1	260	-0.38%
2019/05/14	1	50.60	1	51.40	51.90	0	241	0.00%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/04/02	0	0.00	1	55.20	55.90	-1	321	-0.31%
2019/03/21	1	54.00	0	0.00	53.80	1	329	0.30%
2019/03/14	0	0.00	1	54.40	54.00	-1	327	-0.31%
2019/03/12	1	53.50	0	0.00	53.90	1	328	0.30%
2019/02/12	0	55.60	0	0.00	55.90	0	299	0.00%
2019/01/21	0	53.20	0	0.00	53.20	0	279	0.00%
2019/01/14	0	0.00	9	51.40	52.60	-9	286	-3.15%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	0	0.00	5	49.30	50.10	-5	334	-1.49%
2019/01/09	0	0.00	5	48.30	48.30	-5	327	-1.53%
2018/12/27	0	0.00	1	47.50	47.10	-1	394	-0.25%
2018/12/24	0	0.00	1	48.00	47.80	-1	417	-0.24%
2018/12/22	0	0.00	1	47.05	47.00	-1	421	-0.24%
2018/12/07	0	46.95	0	0.00	46.35	0	417	0.00%
2018/11/26	0	46.00	0	0.00	46.00	0	420	0.00%
2018/11/19	0	46.30	0	0.00	46.00	0	448	0.00%
2018/11/13	0	47.00	0	0.00	46.75	0	466	0.00%
2018/11/08	0	0.00	1	47.00	46.70	-1	514	-0.19%
2018/11/07	0	0.00	2	45.95	45.90	-2	511	-0.39%
2018/10/29	0	0.00	3	43.00	43.45	-3	512	-0.59%
2018/10/24	0	44.40	0	0.00	43.10	0	539	0.00%
2018/10/23	1	42.60	0	0.00	42.80	1	538	0.19%
2018/10/15	0	45.50	0	0.00	44.90	0	459	0.00%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	12	45.78	0	0.00	45.75	12	438	2.74%
2018/10/09	0	0.00	0	52.00	50.80	0	409	0.00%
2018/10/02	2	53.50	0	0.00	53.30	2	399	0.50%
2018/09/18	0	0.00	2	51.90	52.00	-2	364	-0.55%
2018/09/14	0	0.00	0.1	52.40	52.00	-0.1	365	-0.04%
2018/09/05	0	0.00	7	53.40	52.60	-7	362	-1.93%
2018/09/04	0	0.00	13	53.30	53.20	-13	359	-3.61%
2018/08/22	1	52.00	0	0.00	52.00	1	341	0.29%
2018/08/21	1	51.80	0	0.00	51.90	1	340	0.29%
2018/08/17	12	50.55	0	0.00	50.90	12	329	3.64%
2018/08/16	10	52.50	0	0.00	52.20	10	309	3.24%
2018/08/15	10	54.30	0	0.00	54.10	10	292	3.42%
2018/08/13	0	55.90	0	0.00	55.10	0	288	0.00%
2018/07/31	2	55.30	0	0.00	56.80	2	256	0.78%
2018/06/05	2	61.50	0	0.00	61.80	2	280	0.71%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/04/12	0	0.00	1	60.90	61.00	-1	361	-0.28%
2018/04/03	0	0.00	1	60.30	60.30	-1	371	-0.27%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/12	1	63.30	0.1	62.40	62.50	0.9	403	0.24%
2018/02/06	3	60.10	0	0.00	59.70	3	413	0.73%