中碳 (1723)-美好-泰山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
492張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	112.50	113.00	-5	741	-0.67%
2024/04/22	0	0.00	2	113.00	112.00	-2	742	-0.27%
2024/04/17	0	0.00	3	113.50	113.00	-3	727	-0.41%
2024/02/27	0	0.00	0	113.00	112.50	0	274	-0.01%
2024/02/22	1	113.00	0	0.00	112.50	1	268	0.37%
2024/02/15	2	112.50	0	0.00	113.00	2	281	0.71%
2023/12/19	0	0.00	0	119.50	119.00	0	611	0.00%
2023/12/18	0	0.00	0.1	119.00	119.00	-0.1	603	-0.01%
2023/12/04	0	116.75	0	0.00	117.00	0	590	0.00%
2023/12/01	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/07/31	1	109.00	0	0.00	108.50	1	390	0.26%
2023/04/28	0	0.00	0	115.00	115.00	0	226	0.00%
2023/03/07	0	0.00	1	112.50	114.00	-1	222	-0.45%
2023/02/06	0	0.00	0.2	110.73	111.50	-0.2	222	-0.10%
2023/02/03	0	0.00	0.1	110.00	110.00	-0.1	216	-0.02%
2022/12/29	0	105.50	0	0.00	105.00	0	249	0.01%
2022/12/14	1	106.50	7	106.00	106.00	-6	290	-2.06%
2022/12/09	0.1	106.50	4	106.50	106.00	-3.9	298	-1.32%
2022/12/07	0	0.00	1	108.50	108.00	-1	298	-0.34%
2022/12/05	1	109.50	0	0.00	110.00	1	299	0.33%
2022/12/02	1	109.50	0	0.00	109.00	1	299	0.33%
2022/11/30	1	108.50	0	0.00	109.00	1	299	0.33%
2022/11/28	0.1	108.29	0	0.00	108.50	0.1	298	0.03%
2022/11/25	0.1	108.88	0	0.00	108.50	0.1	300	0.04%
2022/11/23	5	107.00	0	0.00	108.00	5	300	1.66%
2022/11/22	2	107.50	0	0.00	107.00	2	303	0.66%
2022/11/21	2	106.50	0	0.00	107.00	2	309	0.65%
2022/10/20	3	101.00	0	0.00	102.00	3	447	0.67%
2022/08/08	0	0.00	0.1	112.00	112.50	-0.1	947	-0.01%
2022/08/05	0.1	114.00	0	0.00	113.50	0.1	962	0.01%
2022/07/08	0	0.00	0	113.00	114.00	0	1,054	0.00%
2022/07/07	0	111.50	0	0.00	111.50	0	1,042	0.00%
2022/06/27	0	0.00	0	118.88	119.50	0	1,000	0.00%
2022/06/21	0	0.00	0	118.50	119.50	0	979	0.00%
2022/06/20	0	0.00	0	121.50	116.50	0	976	0.00%
2022/06/17	0	0.00	0	121.00	121.50	0	961	0.00%
2022/06/15	0	124.00	0	0.00	125.00	0	944	0.00%
2022/06/14	0	0.00	0	122.50	124.50	0	937	0.00%
2022/05/27	0	0.00	0	127.50	127.50	0	958	0.00%
2022/05/26	0	0.00	0	128.50	127.50	0	956	0.00%
2022/05/17	0	0.00	1	123.00	124.00	-1	794	-0.13%
2022/04/25	0	0.00	0.1	112.50	112.00	-0.1	527	-0.02%
2022/04/22	0	114.50	0	0.00	114.50	0	522	0.00%
2022/04/21	0	115.50	0	0.00	115.50	0	523	0.00%
2022/04/20	0	0.00	0	115.00	115.00	0	519	0.00%
2022/04/15	0	114.50	0	0.00	114.50	0	527	0.00%
2022/04/12	0	114.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.35	0	0.00	115.00	0	547	0.00%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	0	115.60	0	0.00	115.00	0	611	0.00%
2022/04/06	0	117.50	0	0.00	118.00	0	608	0.00%
2022/04/01	0	0.00	0	117.00	116.00	0	606	0.00%
2022/03/09	0	0.00	0	119.00	117.50	0	616	-0.01%
2022/03/08	0	121.00	0	0.00	119.00	0	612	0.00%
2022/03/04	0	0.00	0.1	121.00	120.50	-0.1	589	-0.02%
2022/03/01	0	0.00	0	121.00	121.00	0	536	0.00%
2022/02/25	0	119.00	0	0.00	119.50	0	529	0.00%
2022/02/18	0.1	119.00	0	0.00	120.00	0.1	581	0.01%
2022/02/15	0	118.50	0	0.00	118.00	0	599	0.00%
2022/02/10	0	0.00	1	116.00	117.00	-1	614	-0.16%
2022/01/14	1	114.00	0	0.00	115.00	1	1,430	0.07%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	1	121.00	120.50	-1	1,681	-0.06%
2021/11/26	0	0.00	1	114.00	113.50	-1	1,996	-0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/02	1	125.50	0	0.00	121.50	1	1,716	0.06%
2021/10/27	0	0.00	4	124.00	123.00	-4	1,439	-0.28%
2021/10/26	5	123.31	2	124.00	121.50	3	1,408	0.22%
2021/10/25	9	129.17	8	130.50	126.50	1	1,221	0.08%
2021/10/18	0	0.00	1	119.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	1	121.00	120.00	-1	865	-0.12%
2021/10/14	1	117.00	0	0.00	117.50	1	835	0.12%
2021/10/06	0	0.00	1	114.00	114.50	-1	686	-0.15%
2021/10/01	1	117.00	0	0.00	112.50	1	609	0.16%
2021/09/30	1	121.00	0	0.00	117.00	1	548	0.18%
2021/05/12	0	0.00	1	109.00	107.00	-1	696	-0.14%
2021/04/26	0	0.00	1	121.00	119.00	-1	626	-0.16%
2021/04/22	1	119.00	1	117.50	117.50	0	621	0.00%
2021/04/21	0	0.00	1	119.00	119.00	-1	610	-0.16%
2021/04/15	0	0.00	1	117.00	118.50	-1	576	-0.17%
2021/04/14	1	116.50	0	0.00	117.00	1	573	0.17%
2021/04/13	0	0.00	3	119.33	112.00	-3	555	-0.54%
2021/04/12	2	115.00	0	0.00	115.50	2	516	0.39%
2021/03/11	0.5	110.44	0	0.00	110.00	0.5	632	0.07%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/01/20	0	0.00	0	102.00	100.00	0	655	0.00%
2021/01/19	0	0.00	0	103.50	103.00	0	643	0.00%
2021/01/18	0	0.00	0.4	102.00	102.50	-0.4	640	-0.06%
2021/01/14	0	0.00	0	106.50	106.00	0	619	0.00%
2021/01/08	0	0.00	5	112.50	112.50	-5	586	-0.85%
2021/01/07	1	110.00	0	0.00	110.50	1	573	0.17%
2021/01/04	0	0.00	0	109.50	109.50	0	542	0.00%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/18	0	0.00	1	96.90	97.30	-1	247	-0.40%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/06	0	0.00	1	93.40	93.60	-1	373	-0.27%
2020/09/23	1	92.20	0	0.00	92.00	1	398	0.25%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/07/14	0	0.00	1	105.50	105.00	-1	469	-0.21%
2020/06/16	0	0.00	1	105.00	105.00	-1	472	-0.21%
2020/06/12	0	0.00	2	104.00	106.00	-2	488	-0.41%
2020/05/13	2	101.00	0	0.00	101.50	2	468	0.43%
2020/05/11	2	103.00	0	0.00	102.50	2	467	0.43%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/23	1	96.70	0	0.00	95.90	1	439	0.23%
2020/04/20	1	99.60	0	0.00	99.50	1	414	0.24%
2020/03/30	1	94.00	0	0.00	94.00	1	320	0.31%
2020/03/27	1	95.80	0	0.00	95.20	1	315	0.32%
2020/03/19	2	88.60	0	0.00	86.60	2	290	0.69%
2020/02/24	0	118.00	0	0.00	117.50	0	195	0.00%
2020/02/11	0	119.00	0	0.00	118.00	0	186	0.00%
2020/01/30	5	120.00	1	120.50	119.50	4	166	2.40%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/08/21	0	127.00	0	0.00	127.00	0	157	0.00%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/29	0	0.00	1	127.00	127.00	-1	175	-0.57%
2019/06/03	0	0.00	1	132.00	131.50	-1	182	-0.55%
2019/05/06	0	0.00	0	135.50	135.00	0	179	-0.03%
2019/03/15	0	0.00	1	137.00	137.50	-1	159	-0.63%
2019/03/08	4	134.75	0	0.00	135.00	4	163	2.45%
2019/02/18	0	137.50	0	0.00	136.50	0	156	0.01%
2019/01/10	0	0.00	1	134.50	135.00	-1	195	-0.51%
2018/10/31	0	0.00	1	125.50	125.50	-1	304	-0.33%
2018/10/29	0	0.00	1	123.00	122.50	-1	301	-0.33%
2018/10/19	2	128.75	0	0.00	128.50	2	290	0.69%
2018/09/12	1	141.00	1	141.50	143.50	0	301	0.00%
2018/09/11	1	140.50	0	0.00	140.50	1	300	0.33%
2018/08/31	0	0.00	1	142.50	143.50	-1	378	-0.26%
2018/08/28	0	140.00	0	0.00	138.50	0	379	0.00%
2018/08/27	1	133.00	0	0.00	137.50	1	378	0.26%
2018/07/20	0	0.00	1	145.50	145.50	-1	609	-0.16%
2018/07/05	0	148.50	0	0.00	148.00	0	684	0.00%
2018/06/14	1	148.00	0	0.00	144.00	1	750	0.13%
2018/05/25	0	0.00	0	158.00	158.00	0	919	0.00%
2018/05/23	0	0.00	1	160.00	158.50	-1	986	-0.10%
2018/05/21	0	0.00	1	160.50	161.00	-1	1,064	-0.09%
2018/05/16	1	162.50	0	0.00	163.50	1	1,083	0.09%
2018/05/14	1	160.00	1	159.00	160.50	0	1,113	0.00%
2018/05/11	1	159.00	0	0.00	160.00	1	1,109	0.09%
2018/04/17	0	0.00	1	157.50	154.00	-1	1,277	-0.08%
2018/04/13	1	159.50	0	0.00	160.00	1	1,271	0.08%
2018/04/02	0	0.00	1	156.50	157.50	-1	1,239	-0.08%
2018/02/22	0	0.00	1	145.00	149.50	-1	924	-0.11%
2018/02/21	0	0.00	3	139.50	144.00	-3	868	-0.35%
2018/01/29	1	142.00	1	143.00	142.00	0	682	0.00%
2018/01/24	0	0.00	1	137.00	138.00	-1	592	-0.17%
2018/01/23	1	141.00	5	140.50	138.50	-4	578	-0.69%