大甲 (2221)-美好-泰山券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	32.55	0	0.00	32.50	1	40	2.48%
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/04/22	1	32.75	0	0.00	32.90	1	38	2.63%
2024/04/02	0.1	33.85	0	0.00	33.55	0.1	35	0.42%
2024/03/26	1	33.60	0	0.00	33.65	1	36	2.73%
2024/03/14	0	33.95	0	0.00	33.85	0	44	0.04%
2024/03/07	2	35.00	0	0.00	34.90	2	41	4.81%
2024/03/04	1	35.30	0	0.00	35.30	1	40	2.48%
2024/02/23	1	34.40	0	0.00	34.45	1	39	2.54%
2024/02/21	2	34.83	0	0.00	34.75	2	35	5.59%
2024/02/20	1	35.30	0	0.00	35.20	1	33	2.99%
2024/02/16	1	35.35	0	0.00	35.30	1	33	3.03%
2024/02/15	0	0.00	1	35.95	35.75	-1	31	-3.13%
2024/01/29	0	0.00	1	36.10	36.05	-1	30	-3.23%
2024/01/25	0	0.00	1	35.95	35.80	-1	30	-3.29%
2024/01/22	0	0.00	1	35.80	35.80	-1	30	-3.29%
2023/12/21	1	36.45	0	0.00	36.65	1	29	3.44%
2023/12/18	1	37.85	1	38.50	37.75	0	27	0.00%
2023/12/15	0	0.00	2	37.30	37.20	-2	23	-8.35%
2023/11/15	0	0.00	1	35.40	34.85	-1	21	-4.59%
2023/10/12	0	0.00	1	34.40	34.40	-1	83	-1.19%
2023/09/06	0	0.00	1	35.25	35.50	-1	100	-1.00%
2023/09/04	0	0.00	1	34.60	34.50	-1	101	-0.98%
2023/08/17	0	0.00	1	34.20	34.20	-1	108	-0.93%
2023/08/14	18	34.28	0	0.00	33.50	18	108	16.53%
2023/08/11	1	35.75	0	0.00	35.80	1	107	0.93%
2023/08/09	6	36.55	0	0.00	36.40	6	106	5.61%
2023/08/08	6	36.55	0	0.00	36.85	6	105	5.70%
2023/08/07	6	36.55	0	0.00	36.60	6	107	5.57%
2023/08/02	12	36.68	0	0.00	36.65	12	110	10.83%
2023/08/01	7	36.59	0	0.00	36.75	7	110	6.35%
2023/07/28	10	37.33	0	0.00	37.25	10	110	9.06%
2023/07/26	1	37.20	0	0.00	37.10	1	109	0.92%
2023/07/25	2	38.23	0	0.00	38.00	2	106	1.88%
2023/07/24	0	0.00	1	43.35	43.40	-1	98	-1.02%
2023/06/12	1	41.55	0	0.00	41.55	1	195	0.51%
2023/06/02	1	41.55	0	0.00	41.55	1	245	0.41%
2023/05/15	2	39.45	0	0.00	39.50	2	271	0.74%
2023/05/12	1	39.85	0	0.00	40.20	1	270	0.37%
2023/05/11	4	40.18	0	0.00	40.05	4	272	1.47%
2023/05/10	4	40.91	0	0.00	40.85	4	270	1.48%
2023/04/25	1	41.80	0	0.00	41.70	1	266	0.38%
2023/04/21	2	42.70	0	0.00	42.20	2	266	0.75%
2023/04/20	1	43.90	0	0.00	43.80	1	259	0.39%
2023/04/10	0	0.00	2	44.38	44.45	-2	237	-0.84%
2023/03/31	1	43.80	1	44.45	43.75	0	233	0.00%
2023/03/28	1	43.15	0	0.00	43.35	1	232	0.43%
2023/03/27	1	42.80	0	0.00	43.25	1	230	0.43%
2023/03/23	1	44.40	3	44.98	44.30	-2	207	-0.96%
2023/03/20	1	43.50	2	43.68	43.20	-1	194	-0.51%
2023/03/17	0	0.00	1	42.05	42.10	-1	181	-0.55%
2023/03/16	1	41.60	0	0.00	41.60	1	181	0.55%
2023/03/13	1	41.20	0	0.00	41.20	1	182	0.55%
2023/03/10	3	42.60	0	0.00	42.35	3	177	1.69%
2023/03/09	1	43.00	1	44.00	43.70	0	176	0.00%
2023/03/08	1	43.40	3	43.80	43.60	-2	163	-1.23%
2023/03/06	1	41.95	2	42.38	41.95	-1	138	-0.72%
2023/03/01	0	0.00	1	40.70	40.65	-1	126	-0.79%
2023/02/24	0	0.00	1	40.60	40.55	-1	124	-0.80%
2023/02/22	0	0.00	1	40.15	40.20	-1	117	-0.85%
2023/02/16	0	0.00	3	39.28	39.20	-3	119	-2.50%
2023/02/15	2	38.40	0	0.00	38.55	2	123	1.62%
2023/02/10	1	38.65	0	0.00	38.55	1	127	0.78%
2023/02/08	0	0.00	7	38.94	39.40	-7	125	-5.57%
2023/02/07	0.1	38.60	0	0.00	38.30	0.1	124	0.08%
2023/02/01	5	38.13	2	39.10	38.20	3	122	2.45%
2023/01/30	0	0.00	2	38.50	38.15	-2	118	-1.68%
2023/01/16	0	0.00	1	37.80	37.80	-1	119	-0.83%
2023/01/11	3	37.67	0	0.00	37.55	3	121	2.48%
2023/01/10	0	0.00	1	38.65	38.50	-1	118	-0.84%
2023/01/05	0	0.00	1	38.30	38.30	-1	126	-0.79%
2022/12/27	1	38.15	0	0.00	38.05	1	147	0.68%
2022/12/21	0	0.00	2	38.30	38.20	-2	158	-1.26%
2022/12/20	5	37.50	0	0.00	37.50	5	159	3.14%
2022/12/19	2	38.15	0	0.00	38.15	2	161	1.24%
2022/12/15	2	38.60	0	0.00	38.55	2	164	1.21%
2022/12/12	7	37.29	0	0.00	38.00	7	191	3.66%
2022/12/07	1	41.05	0	0.00	40.95	1	192	0.52%
2022/12/06	3	41.63	0	0.00	41.35	3	202	1.48%
2022/12/05	0	0.00	2	43.00	42.50	-2	201	-0.99%
2022/12/02	0	0.00	1	42.30	42.30	-1	198	-0.50%
2022/11/25	2	40.80	0	0.00	40.65	2	198	1.01%
2022/11/22	1	41.10	0	0.00	41.30	1	205	0.49%
2022/11/16	1	41.45	0	0.00	41.45	1	212	0.47%
2022/11/14	0	0.00	2	42.40	42.10	-2	212	-0.94%
2022/11/11	0	0.00	2	41.30	41.25	-2	209	-0.95%
2022/11/10	0	0.00	2	40.13	39.90	-2	207	-0.96%
2022/11/09	0	0.00	1	39.30	38.90	-1	209	-0.48%
2022/11/08	0	0.00	1	38.30	38.30	-1	216	-0.46%
2022/11/03	0	0.00	1	37.30	37.40	-1	260	-0.38%
2022/11/02	0	0.00	1	37.10	37.10	-1	260	-0.38%
2022/11/01	0	0.00	1	36.45	36.45	-1	260	-0.38%
2022/10/31	0	0.00	1	35.85	35.85	-1	260	-0.38%
2022/10/28	1	35.30	0	0.00	35.20	1	260	0.38%
2022/10/27	0	0.00	1	35.60	35.85	-1	261	-0.38%
2022/10/26	2	35.03	0	0.00	34.95	2	262	0.76%
2022/10/25	3	35.05	0	0.00	35.05	3	265	1.13%
2022/10/21	1	35.20	0	0.00	35.60	1	264	0.38%
2022/10/20	3	35.27	0	0.00	35.60	3	263	1.14%
2022/10/18	0	0.00	2	35.63	36.00	-2	263	-0.76%
2022/10/17	3	34.45	0	0.00	34.95	3	262	1.14%
2022/10/14	0	0.00	1	35.90	35.70	-1	258	-0.39%
2022/10/13	4	35.85	0	0.00	34.35	4	259	1.54%
2022/10/12	3	37.15	0	0.00	37.15	3	259	1.16%
2022/10/11	2.1	38.35	0	0.00	38.80	2.1	255	0.80%
2022/10/05	1	40.50	0	0.00	40.40	1	248	0.40%
2022/09/30	0.1	39.70	2	40.20	40.80	-2	250	-0.78%
2022/09/29	0	0.00	1	39.30	39.30	-1	247	-0.40%
2022/09/22	0	0.00	1	41.80	41.80	-1	241	-0.41%
2022/09/21	3	41.92	0	0.00	41.10	3	239	1.25%
2022/09/20	2	43.45	1	44.25	43.30	1	234	0.43%
2022/09/19	1	43.45	4	43.88	43.10	-3	226	-1.32%
2022/09/16	2	42.28	0	0.00	42.10	2	211	0.94%
2022/09/15	1	43.05	1	43.45	43.35	0	206	0.00%
2022/09/14	0	0.00	1	42.30	42.40	-1	200	-0.50%
2022/09/13	1	41.60	4	42.56	41.60	-3	195	-1.53%
2022/09/08	0	0.00	2	39.40	39.40	-2	186	-1.07%
2022/09/06	2	38.50	0	0.00	38.35	2	187	1.07%
2022/09/05	1	39.35	0	0.00	39.35	1	188	0.53%
2022/08/31	0	0.00	2	40.30	40.40	-2	183	-1.09%
2022/08/30	0	0.00	2	39.48	39.65	-2	179	-1.11%
2022/08/25	0	0.00	1	39.30	38.70	-1	176	-0.57%
2022/08/18	1	38.10	0	0.00	38.10	1	172	0.58%
2022/08/17	0	0.00	2	38.73	38.60	-2	171	-1.17%
2022/08/12	1	37.90	0	0.00	37.90	1	153	0.65%
2022/08/11	1	37.45	2	38.08	38.40	-1	149	-0.67%
2022/08/10	0	0.00	4	35.99	36.20	-4	120	-3.32%
2022/08/09	0	0.00	1	32.95	32.95	-1	110	-0.91%
2022/08/01	0	0.00	2	32.98	33.25	-2	133	-1.50%
2022/07/27	2	31.43	0	0.00	31.45	2	139	1.43%
2022/07/26	1	31.50	0	0.00	31.40	1	143	0.70%
2022/07/19	0	0.00	2	31.55	32.00	-2	181	-1.10%
2022/07/18	1	30.35	0	0.00	30.50	1	210	0.48%
2022/07/15	1	30.50	0	0.00	30.50	1	280	0.36%
2022/07/13	1	30.60	0	0.00	30.55	1	284	0.35%
2022/07/12	2	30.30	0	0.00	30.20	2	286	0.70%
2022/07/11	0	0.00	2	34.35	34.50	-2	287	-0.70%
2022/07/08	0	0.00	1	33.00	33.15	-1	284	-0.35%
2022/07/07	0	0.00	1	32.00	32.10	-1	291	-0.34%
2022/07/06	4	31.64	0	0.00	31.25	4	298	1.34%
2022/07/05	0	0.00	1	33.00	33.20	-1	303	-0.33%
2022/07/01	1	33.05	0	0.00	32.50	1	313	0.32%
2022/06/28	1	34.50	0	0.00	34.75	1	334	0.30%
2022/06/27	0	0.00	1	35.50	35.40	-1	338	-0.30%
2022/06/24	1	34.70	0	0.00	34.60	1	341	0.29%
2022/06/23	0	0.00	1	34.70	34.70	-1	354	-0.28%
2022/06/22	1	34.15	0	0.00	34.15	1	384	0.26%
2022/06/21	3	35.20	0	0.00	35.60	3	384	0.78%
2022/06/16	2	37.45	0	0.00	37.10	2	396	0.50%
2022/06/06	1	38.40	0	0.00	38.75	1	397	0.25%
2022/05/18	0	0.00	1	38.60	38.60	-1	406	-0.25%
2022/05/13	0	0.00	3	38.00	38.10	-3	406	-0.74%
2022/05/11	1	36.85	0	0.00	37.20	1	398	0.25%
2022/05/09	4	37.51	0	0.00	37.35	4	396	1.01%
2022/04/29	0	0.00	1	40.80	40.75	-1	386	-0.26%
2022/04/27	1	39.50	0	0.00	40.00	1	383	0.26%
2022/04/25	1	41.40	5	40.85	40.80	-4	373	-1.07%
2022/04/22	7	42.72	0	0.00	42.65	7	352	1.99%
2022/04/21	0	0.00	5	43.28	44.40	-5	322	-1.55%
2022/04/19	0	0.00	1	40.80	40.80	-1	251	-0.40%
2022/04/15	1	40.30	0	0.00	40.30	1	257	0.39%
2022/04/13	0	0.00	1	41.00	41.05	-1	255	-0.39%
2022/04/12	1	40.20	0	0.00	40.00	1	251	0.40%
2022/04/11	1	40.95	0	0.00	41.10	1	245	0.41%
2022/04/08	0	0.00	3	40.78	40.85	-3	240	-1.25%
2022/04/07	3	40.27	0	0.00	40.05	3	237	1.26%
2022/04/06	0	0.00	4	41.08	41.20	-4	234	-1.71%
2022/03/31	1	39.95	1	40.50	40.10	0	216	0.00%
2022/03/30	2	39.30	0	0.00	39.50	2	213	0.94%
2022/03/29	1	39.80	0	0.00	39.80	1	210	0.47%
2022/03/28	0	0.00	5	40.19	40.10	-5	208	-2.40%
2022/03/25	2	38.75	7	39.74	39.30	-5	194	-2.57%
2022/03/22	1	37.75	0	0.00	37.75	1	177	0.56%
2022/03/21	0	0.00	3	37.98	38.00	-3	176	-1.70%
2022/03/15	1	35.60	0	0.00	35.90	1	202	0.50%
2022/03/11	0	0.00	1	36.25	36.25	-1	225	-0.44%
2022/03/08	1	35.50	0	0.00	35.05	1	261	0.38%
2022/03/07	0	0.00	1	36.25	36.25	-1	266	-0.38%
2022/03/04	1	36.25	0	0.00	36.25	1	268	0.37%
2022/03/03	2	37.03	1	37.10	36.85	1	273	0.37%
2022/03/02	0	0.00	1	36.95	36.90	-1	280	-0.36%
2022/03/01	0	0.00	1	36.85	36.55	-1	292	-0.34%
2022/02/24	4	35.98	0	0.00	35.20	4	321	1.25%
2022/02/22	2	36.53	0	0.00	36.40	2	344	0.58%
2022/02/21	0	0.00	1	37.75	37.75	-1	369	-0.27%
2022/02/18	0	0.00	1	37.00	37.00	-1	453	-0.22%
2022/02/16	3	36.30	0	0.00	36.70	3	518	0.58%
2022/02/15	1	36.35	0	0.00	36.25	1	567	0.18%
2022/02/14	1	36.50	0	0.00	36.40	1	576	0.17%
2022/02/11	0	0.00	1	37.80	37.80	-1	577	-0.17%
2022/02/09	0	0.00	2	37.63	37.85	-2	589	-0.34%
2022/02/08	0	0.00	2	36.73	36.85	-2	589	-0.34%
2022/02/07	0	0.00	2	35.85	35.90	-2	589	-0.34%
2022/01/25	2	35.05	0	0.00	34.90	2	594	0.34%
2022/01/24	1	35.10	1	36.10	35.90	0	596	0.00%
2022/01/21	2	36.93	1	38.55	36.75	1	596	0.17%
2022/01/20	0	0.00	1	36.75	36.85	-1	593	-0.17%
2022/01/19	1	36.80	0	0.00	36.50	1	597	0.17%
2022/01/14	1	37.30	0	0.00	37.05	1	605	0.17%
2022/01/11	1	38.55	0	0.00	38.05	1	609	0.16%
2022/01/06	1	39.95	0	0.00	39.75	1	610	0.16%
2022/01/05	1	40.60	0	0.00	40.50	1	616	0.16%
2021/12/29	0	0.00	1	41.60	41.40	-1	644	-0.16%
2021/12/22	0	0.00	1	40.55	40.55	-1	734	-0.14%
2021/12/17	1	39.65	2	40.80	39.65	-1	752	-0.13%
2021/12/13	2	40.13	0	0.00	39.95	2	809	0.25%
2021/12/08	4	43.10	1	44.60	42.60	3	1,151	0.26%
2021/12/07	0	0.00	1	44.00	44.00	-1	1,222	-0.08%
2021/12/06	1	43.00	2	43.75	42.70	-1	1,227	-0.08%
2021/12/03	1	42.90	2	43.43	42.65	-1	1,254	-0.08%
2021/12/02	1	41.80	0	0.00	41.30	1	1,269	0.08%
2021/12/01	0	0.00	2	43.10	43.20	-2	1,323	-0.15%
2021/11/30	0	0.00	1	42.00	41.80	-1	1,348	-0.07%
2021/11/29	1	39.40	1	40.80	40.90	0	1,384	0.00%
2021/11/26	1	41.40	0	0.00	40.75	1	1,430	0.07%
2021/11/25	10	43.10	10	42.67	42.50	0	1,479	0.00%
2021/11/24	1	43.35	1	43.10	42.25	0	1,529	0.00%
2021/11/23	1	41.00	0	0.00	41.00	1	1,708	0.06%
2021/11/22	1	42.30	1	42.20	41.95	0	1,754	0.00%
2021/11/19	3	41.45	0	0.00	41.20	3	1,910	0.16%
2021/11/18	1	43.60	0	0.00	43.60	1	1,985	0.05%
2021/11/17	1	44.00	1	45.00	45.00	0	2,064	0.00%
2021/11/16	0	0.00	6	42.19	43.05	-6	2,220	-0.27%
2021/11/12	1	38.75	1	40.95	38.75	0	2,448	0.00%
2021/11/11	0	0.00	4	38.35	38.35	-4	2,607	-0.15%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/11/08	1	34.80	2	35.45	34.70	-1	2,802	-0.04%
2021/11/02	3	34.27	2	35.15	33.75	1	2,823	0.04%
2021/11/01	0	0.00	1	34.65	34.65	-1	2,819	-0.04%
2021/10/27	1	33.40	1	34.30	33.55	0	2,811	0.00%
2021/10/26	1	33.25	0	0.00	33.30	1	2,808	0.04%
2021/10/22	1	33.40	0	0.00	33.25	1	2,811	0.04%
2021/10/20	0	0.00	5	34.50	34.00	-5	2,803	-0.18%
2021/10/14	2	32.75	1	33.50	33.55	1	2,802	0.04%
2021/10/13	0	0.00	5	34.28	33.50	-5	2,802	-0.18%
2021/10/12	2	35.33	0	0.00	34.55	2	2,801	0.07%
2021/10/08	0	0.00	3	37.27	37.10	-3	2,795	-0.11%
2021/10/07	0	0.00	2	36.00	36.30	-2	2,788	-0.07%
2021/10/06	3	34.68	0	0.00	34.70	3	2,797	0.11%
2021/10/04	7	36.49	0	0.00	35.50	7	2,817	0.25%
2021/10/01	3	38.93	1	39.85	38.05	2	2,803	0.07%
2021/09/30	1	39.80	2	40.40	39.80	-1	2,790	-0.04%
2021/09/29	0	0.00	6	38.98	38.80	-6	2,761	-0.22%
2021/09/27	2	37.80	1	37.80	38.15	1	2,739	0.04%
2021/09/24	4	38.54	1	38.05	38.45	3	2,746	0.11%
2021/09/23	1	37.80	1	39.20	38.00	0	2,789	0.00%
2021/09/22	1	38.05	0	0.00	37.80	1	2,818	0.04%
2021/09/15	11	42.14	10	42.60	41.55	1	2,767	0.04%
2021/09/14	4	42.41	2	42.53	42.00	2	2,726	0.07%
2021/09/13	2	45.48	0	0.00	44.25	2	2,670	0.07%
2021/09/10	1	44.55	6	43.69	45.50	-5	2,398	-0.21%
2021/09/08	1	40.80	1	43.30	40.80	0	2,296	0.00%
2021/09/07	3	42.45	0	0.00	41.50	3	2,258	0.13%
2021/09/06	0	0.00	4	42.31	42.50	-4	2,229	-0.18%
2021/09/03	4	41.73	1	43.60	41.10	3	2,166	0.14%
2021/09/02	2	42.10	0	0.00	41.70	2	2,132	0.09%
2021/09/01	2	44.30	1	44.15	44.15	1	2,091	0.05%
2021/08/31	0	0.00	4	46.48	46.20	-4	2,038	-0.20%
2021/08/30	10	46.30	3	47.20	46.15	7	1,980	0.35%
2021/08/26	0	0.00	7	45.28	46.20	-7	1,714	-0.41%
2021/08/25	9	43.92	1	46.75	42.00	8	1,658	0.48%
2021/08/24	2	44.00	2	44.30	44.30	0	1,494	0.00%
2021/08/23	1	38.20	8	39.18	40.30	-7	1,400	-0.50%
2021/08/20	9	41.08	2	43.75	37.90	7	1,294	0.54%
2021/08/19	3	41.80	4	42.80	42.10	-1	1,050	-0.10%
2021/08/18	6	41.53	4	42.23	41.15	2	890	0.22%
2021/08/17	10	40.96	6	41.17	40.50	4	755	0.53%
2021/08/16	1	36.10	5	37.35	38.65	-4	547	-0.73%
2021/08/13	7	36.69	2	36.48	35.15	5	458	1.09%
2021/08/12	0	0.00	5	33.18	34.25	-5	362	-1.38%
2021/08/11	3	31.52	1	32.75	31.15	2	334	0.60%
2021/08/10	1	30.30	2	31.28	31.40	-1	322	-0.31%
2021/08/09	4	31.34	3	32.33	30.65	1	315	0.32%
2021/08/02	0	0.00	1	30.80	30.80	-1	298	-0.33%
2021/07/28	0	0.00	2	29.83	30.30	-2	294	-0.68%
2021/07/20	1	30.60	0	0.00	30.65	1	283	0.35%
2021/07/19	5	31.61	2	32.05	31.40	3	280	1.07%
2021/07/16	1	30.55	0	0.00	30.65	1	277	0.36%
2021/07/15	0	0.00	1	30.40	30.60	-1	271	-0.37%
2021/07/13	2	29.75	0	0.00	29.55	2	272	0.73%
2021/07/12	1	31.30	2	32.00	31.80	-1	258	-0.39%
2021/07/02	1	28.80	0	0.00	28.80	1	211	0.47%
2021/07/01	2	29.78	0	0.00	29.55	2	207	0.96%
2021/06/30	1	33.00	0	0.00	31.05	1	200	0.50%
2021/06/29	3	29.30	5	30.46	31.00	-2	149	-1.34%
2021/06/28	0	0.00	2	27.53	28.20	-2	101	-1.97%
2021/06/24	1	25.70	0	0.00	25.85	1	93	1.07%
2021/06/23	1	25.65	0	0.00	25.80	1	96	1.04%
2021/06/22	0	0.00	1	26.00	25.80	-1	101	-0.99%
2021/06/11	0	0.00	1	25.50	25.45	-1	99	-1.00%
2021/05/17	1	22.70	0	0.00	22.65	1	100	1.00%
2021/05/12	1	24.20	0	0.00	23.75	1	99	1.01%
2021/04/16	0	0.00	1	26.45	26.45	-1	71	-1.40%
2021/04/06	1	27.15	1	26.70	26.70	0	66	0.00%
2021/03/23	0	0.00	1	24.75	24.75	-1	65	-1.53%
2021/03/12	1	24.05	0	0.00	24.05	1	70	1.43%
2021/02/22	0	0.00	1	24.40	24.40	-1	76	-1.30%
2021/01/12	1	23.90	0	0.00	23.60	1	73	1.37%
2021/01/11	1	25.00	0	0.00	25.00	1	70	1.42%
2021/01/08	1	25.40	0	0.00	25.40	1	69	1.43%
2020/12/28	0	0.00	1	26.30	26.30	-1	61	-1.62%
2020/12/25	0	0.00	1	25.50	25.50	-1	53	-1.85%
2020/12/23	1	24.80	0	0.00	24.95	1	49	2.01%
2020/12/21	0	0.00	1	25.75	25.75	-1	44	-2.26%
2020/11/26	0	0.00	1	24.75	24.75	-1	26	-3.74%
2020/07/27	2	25.60	0	0.00	25.80	2	107	1.86%
2020/07/16	1	26.95	0	0.00	26.50	1	107	0.93%
2020/07/15	0	0.00	2	27.95	27.95	-2	98	-2.03%
2020/06/15	1	26.15	0	0.00	26.15	1	127	0.79%
2020/06/08	1	26.85	3	26.85	27.00	-2	113	-1.77%
2020/04/08	0	0.00	1	22.00	21.85	-1	87	-1.14%
2020/03/19	1	19.05	0	0.00	19.05	1	53	1.86%
2020/03/17	1	22.20	0	0.00	21.90	1	51	1.93%
2020/03/13	1	23.85	0	0.00	24.15	1	50	2.00%
2020/02/03	1	28.85	0	0.00	28.80	1	51	1.93%
2020/01/13	0	0.00	1	31.20	31.10	-1	43	-2.28%
2019/12/31	1	30.00	0	0.00	30.05	1	38	2.60%
2019/10/14	1	30.80	0	0.00	31.15	1	59	1.67%
2019/03/25	1	34.10	0	0.00	34.20	1	223	0.45%
2019/03/21	0	0.00	1	35.30	35.30	-1	220	-0.45%
2019/03/18	1	34.25	0	0.00	34.25	1	218	0.46%
2019/03/15	1	35.05	0	0.00	35.20	1	210	0.47%
2019/03/13	0	0.00	1	36.45	36.45	-1	205	-0.49%
2019/03/05	0	0.00	1	35.50	36.55	-1	166	-0.60%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/11	0	0.00	1	31.40	31.35	-1	86	-1.16%
2018/12/20	1	29.50	0	0.00	29.50	1	156	0.64%
2018/12/11	0	0.00	1	30.55	30.45	-1	221	-0.45%
2018/12/07	1	31.75	0	0.00	31.75	1	222	0.45%
2018/10/19	1	29.10	1	30.10	29.80	0	536	0.00%
2018/10/17	0	0.00	1	30.50	29.95	-1	559	-0.18%
2018/10/11	1	28.90	0	0.00	28.75	1	766	0.13%
2018/10/09	0	0.00	3	31.70	31.90	-3	920	-0.33%
2018/10/05	0	0.00	2	32.00	32.70	-2	988	-0.20%
2018/10/01	0	0.00	6	34.00	34.15	-6	1,181	-0.51%
2018/09/27	21	33.45	14	33.50	33.50	7	1,244	0.56%
2018/09/26	0	0.00	1	35.00	34.50	-1	1,259	-0.08%
2018/09/25	0	0.00	1	33.00	33.00	-1	1,235	-0.08%
2018/09/11	0	0.00	1	32.00	31.95	-1	1,888	-0.05%
2018/09/07	2	31.50	0	0.00	30.70	2	1,901	0.11%
2018/09/05	0	0.00	1	33.10	32.95	-1	1,955	-0.05%
2018/09/03	1	33.00	0	0.00	32.75	1	1,958	0.05%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/23	1	36.35	0	0.00	36.50	1	1,924	0.05%
2018/08/20	0	0.00	1	38.75	38.15	-1	1,885	-0.05%
2018/07/30	1	35.40	0	0.00	34.85	1	1,704	0.06%
2018/07/23	1	35.40	1	36.45	36.45	0	1,659	0.00%
2018/07/20	2	40.35	1	44.15	39.15	1	1,620	0.06%
2018/07/19	1	44.25	1	45.00	43.50	0	1,565	0.00%
2018/07/10	1	39.40	2	40.08	40.10	-1	1,128	-0.09%
2018/07/03	0	38.30	0	0.00	37.60	0	956	0.00%
2018/07/02	1	38.00	0	0.00	38.50	1	936	0.11%
2018/06/25	5	43.30	2	40.55	41.45	3	704	0.43%
2018/06/22	3	37.27	2	39.30	39.40	1	572	0.17%
2018/06/21	0	0.00	2	34.93	35.85	-2	442	-0.45%
2018/06/20	0	0.00	1	33.20	32.60	-1	360	-0.28%
2018/06/19	1	31.40	0	0.00	31.80	1	353	0.28%
2018/06/14	1	31.75	1	32.95	31.75	0	330	0.00%
2018/06/13	0	0.00	1	31.60	31.25	-1	287	-0.35%
2018/06/12	0	0.00	2	30.05	30.05	-2	286	-0.70%
2018/05/31	0	0.00	1	29.85	29.40	-1	389	-0.26%
2018/05/29	0	0.00	1	29.05	28.75	-1	542	-0.18%
2018/05/28	0	0.00	1	28.90	29.10	-1	643	-0.16%
2018/05/23	1	29.80	0	0.00	29.40	1	663	0.15%
2018/05/14	0	0.00	1	28.65	28.65	-1	683	-0.15%
2018/05/11	2	28.73	0	0.00	28.30	2	686	0.29%
2018/05/07	0	0.00	1	28.50	28.50	-1	710	-0.14%
2018/05/02	2	29.10	0	0.00	28.75	2	733	0.27%
2018/04/30	0	0.00	1	28.90	28.90	-1	738	-0.14%
2018/04/24	1	29.30	0	0.00	29.35	1	805	0.12%
2018/04/23	1	30.20	0	0.00	29.90	1	847	0.12%
2018/04/16	1	30.45	0	0.00	30.40	1	917	0.11%
2018/04/09	0	0.00	2	31.20	31.05	-2	911	-0.22%
2018/03/31	3	32.33	1	32.35	32.00	2	910	0.22%
2018/03/29	5	31.50	5	31.70	31.90	0	877	0.00%
2018/03/28	0	0.00	1	31.75	31.35	-1	868	-0.12%
2018/03/23	1	30.20	0	0.00	30.30	1	850	0.12%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/16	0	0.00	3	32.25	32.10	-3	812	-0.37%
2018/03/14	0	0.00	2	31.85	31.85	-2	786	-0.25%
2018/03/13	2	31.80	2	31.90	31.80	0	783	0.00%
2018/03/09	5	31.40	5	31.10	31.25	0	769	0.00%
2018/03/07	5	32.30	0	0.00	30.50	5	752	0.66%
2018/03/06	5	32.20	10	31.93	31.50	-5	739	-0.68%
2018/03/05	10	32.49	10	31.85	31.50	0	725	0.00%
2018/03/02	20	33.20	18	34.27	32.60	2	704	0.28%
2018/03/01	2	32.75	2	32.38	32.75	0	577	0.00%
2018/02/27	0	0.00	1	30.40	29.85	-1	484	-0.21%
2018/02/26	0	0.00	1	29.00	28.85	-1	473	-0.21%
2018/02/12	1	27.35	0	0.00	27.35	1	464	0.22%
2018/02/08	0	0.00	1	27.90	28.20	-1	462	-0.22%
2018/02/06	1	28.00	0	0.00	27.50	1	464	0.22%
2018/02/02	1	30.00	0	0.00	30.00	1	456	0.22%
2018/01/23	1	30.90	1	31.05	30.90	0	460	0.00%
2018/01/22	0	0.00	1	31.25	31.30	-1	462	-0.22%
2018/01/18	6	31.73	5	31.57	31.10	1	452	0.22%
2018/01/16	1	30.85	0	0.00	30.65	1	515	0.19%
2018/01/15	0	0.00	20	30.17	30.20	-20	514	-3.89%
2018/01/11	1	29.55	1	30.20	29.55	0	726	0.00%
2018/01/10	1	28.35	0	0.00	28.35	1	752	0.13%
2018/01/04	1	29.00	0	0.00	29.20	1	860	0.12%
2018/01/02	0	0.00	1	29.30	28.60	-1	938	-0.11%