億光 (2393)-美好-泰山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	72.40	0	0.00	72.40	0.1	3,722	0.00%
2024/05/28	0	0.00	1	72.40	72.00	-1	3,654	-0.03%
2024/05/24	1	69.60	0	0.00	70.30	1	3,609	0.03%
2024/05/13	0.1	68.90	4	68.70	68.70	-3.9	3,129	-0.12%
2024/05/09	10	65.20	0	0.00	65.40	10	3,000	0.33%
2024/05/08	0	0.00	1	69.00	69.30	-1	2,851	-0.04%
2024/05/07	29	68.26	1	68.80	68.70	28	2,761	1.01%
2024/05/06	0.1	67.70	0	0.00	67.60	0.1	2,676	0.00%
2024/05/03	1	64.50	1	64.40	64.80	0	2,567	0.00%
2024/04/30	0	0.00	1	63.20	63.10	-1	2,482	-0.04%
2024/04/29	1	62.90	2	62.70	62.50	-1	2,460	-0.04%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,344	-0.04%
2024/04/22	1	58.50	0	0.00	57.90	1	2,261	0.04%
2024/04/18	0	0.00	1	62.20	62.40	-1	2,125	-0.05%
2024/04/15	4	60.60	0	0.00	60.90	4	1,976	0.20%
2024/04/11	1	61.90	0	0.00	60.80	1	1,952	0.05%
2024/04/10	0	0.00	3	60.93	61.50	-3	1,893	-0.16%
2024/04/09	7	58.99	3	58.70	58.10	4	1,769	0.23%
2024/04/03	0	0.00	2	54.90	55.00	-2	1,702	-0.12%
2024/04/01	0	0.00	1	54.10	54.10	-1	1,666	-0.06%
2024/03/28	0	0.00	2	53.85	53.50	-2	1,673	-0.12%
2024/03/27	0	0.00	1	53.90	54.00	-1	1,677	-0.06%
2024/03/25	2	54.15	0	0.00	54.00	2	1,644	0.12%
2024/03/22	2	53.70	1	54.20	54.10	1	1,631	0.06%
2024/03/21	0	0.00	1	53.20	53.50	-1	1,577	-0.06%
2024/03/20	0	0.00	2	54.20	53.40	-2	1,561	-0.13%
2024/03/18	0	0.00	4	53.35	53.40	-4	1,522	-0.26%
2024/03/15	0.2	53.10	0	0.00	53.10	0.2	1,503	0.01%
2024/03/14	2	52.75	0	0.00	53.30	2	1,465	0.14%
2024/03/13	1	52.70	1	52.40	52.50	0	1,403	0.00%
2024/03/12	0	0.00	2	52.15	52.10	-2	1,376	-0.15%
2024/03/07	2	51.40	0.3	51.70	51.50	1.7	1,355	0.12%
2024/03/05	0	0.00	1	51.60	51.30	-1	1,356	-0.07%
2024/03/04	2	51.20	0	0.00	51.40	2	1,350	0.15%
2024/03/01	0	0.00	4	51.65	51.70	-4	1,331	-0.30%
2024/02/29	2.2	49.85	0	0.00	50.00	2.2	1,287	0.17%
2024/02/23	0	0.00	2	50.60	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	2	50.25	50.10	-2	1,274	-0.16%
2024/02/21	0.2	49.95	0	0.00	49.95	0.2	1,277	0.02%
2024/02/20	2	49.80	0	0.00	49.75	2	1,274	0.16%
2024/02/19	0	0.00	5	49.90	49.95	-5	1,266	-0.39%
2024/02/16	9	49.34	0	0.00	49.30	9	1,253	0.72%
2024/02/15	0.3	48.80	0	0.00	49.05	0.3	1,244	0.02%
2024/02/02	2	48.20	0	0.00	48.20	2	1,226	0.16%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/25	1	49.10	0	0.00	48.90	1	1,188	0.08%
2024/01/24	0.1	49.30	3	49.47	49.05	-2.9	1,185	-0.24%
2024/01/22	0.2	48.35	0	0.00	48.60	0.2	1,157	0.02%
2024/01/16	1	48.00	0	0.00	48.10	1	1,137	0.09%
2024/01/12	2	48.75	0	0.00	48.75	2	1,137	0.18%
2024/01/11	0	0.00	2	49.48	49.70	-2	1,128	-0.18%
2024/01/10	0	0.00	1	48.20	48.50	-1	1,168	-0.09%
2024/01/09	1	48.50	0	0.00	48.70	1	1,189	0.08%
2024/01/08	2	48.65	0	0.00	48.50	2	1,185	0.17%
2024/01/04	0	0.00	2.9	49.91	50.20	-2.9	1,128	-0.26%
2024/01/02	1	50.30	0	0.00	50.30	1	1,133	0.09%
2023/12/29	2	49.83	2	49.68	50.00	0	1,095	0.00%
2023/12/28	1	48.40	1	48.10	48.20	0	1,021	0.00%
2023/12/26	0	0.00	1	48.40	48.50	-1	1,008	-0.10%
2023/12/25	0.1	48.50	1	48.50	48.40	-0.9	1,003	-0.09%
2023/12/22	2	47.90	0	0.00	47.60	2	979	0.20%
2023/12/08	0.2	46.85	0	0.00	46.35	0.2	914	0.02%
2023/12/04	0.2	46.70	0	0.00	46.90	0.2	881	0.02%
2023/11/28	0	0.00	2	46.75	46.75	-2	855	-0.23%
2023/11/23	0	0.00	2	46.95	46.95	-2	850	-0.24%
2023/11/20	1	46.20	0	0.00	46.05	1	839	0.12%
2023/11/16	0	0.00	1	45.60	45.55	-1	856	-0.12%
2023/11/15	1	45.05	0	0.00	45.15	1	917	0.11%
2023/10/26	0	0.00	1	44.20	43.85	-1	1,190	-0.08%
2023/10/19	0	0.00	1	44.60	44.55	-1	1,265	-0.08%
2023/10/17	1.2	44.17	0	0.00	43.90	1.2	1,250	0.10%
2023/10/16	1.2	44.68	0	0.00	44.60	1.2	1,246	0.10%
2023/10/06	1	45.55	0	0.00	45.75	1	1,283	0.08%
2023/10/04	0	0.00	1	46.15	46.15	-1	1,323	-0.08%
2023/09/28	0	0.00	1	46.90	46.90	-1	1,495	-0.07%
2023/09/27	0	0.00	2	46.48	46.30	-2	1,577	-0.13%
2023/09/25	2	46.85	0	0.00	46.80	2	1,610	0.12%
2023/09/21	1	46.25	0	0.00	46.30	1	1,647	0.06%
2023/09/19	1.2	47.67	0	0.00	47.60	1.2	1,692	0.07%
2023/09/14	0.2	47.80	0	0.00	47.65	0.2	1,774	0.01%
2023/09/13	0	0.00	1	47.75	47.85	-1	1,777	-0.06%
2023/09/12	1	46.85	1	47.35	47.50	0	1,801	0.00%
2023/09/11	0	0.00	1	46.85	46.80	-1	1,815	-0.06%
2023/09/08	0	0.00	1	47.40	47.50	-1	1,835	-0.05%
2023/09/07	3	48.07	0	0.00	47.75	3	1,875	0.16%
2023/09/06	2	47.58	3	47.73	47.95	-1	1,893	-0.05%
2023/09/05	0	0.00	2	47.33	47.50	-2	1,915	-0.10%
2023/09/04	2	46.70	0	0.00	46.80	2	1,942	0.10%
2023/08/31	0	0.00	1	46.10	45.90	-1	2,058	-0.05%
2023/08/28	1	45.40	0	0.00	45.85	1	2,185	0.05%
2023/08/25	0.2	46.75	0	0.00	46.70	0.2	2,188	0.01%
2023/08/24	1	46.35	0	0.00	46.35	1	2,196	0.05%
2023/08/23	0.2	46.80	2	46.35	46.40	-1.8	2,223	-0.08%
2023/08/22	0.2	45.30	0	0.00	45.40	0.2	2,219	0.01%
2023/08/21	2	46.35	0	0.00	45.20	2	2,227	0.09%
2023/08/18	0.2	48.40	1	49.00	48.40	-0.8	2,218	-0.04%
2023/08/14	0	0.00	2	48.30	48.30	-2	2,528	-0.08%
2023/08/11	0	48.72	0	0.00	48.65	0	2,601	0.00%
2023/08/10	0	48.65	0	0.00	48.20	0	2,605	0.00%
2023/08/09	0	48.60	0	0.00	48.65	0	2,629	0.00%
2023/08/08	0.2	48.60	0	0.00	48.55	0.2	2,651	0.01%
2023/08/04	1.6	49.03	1	49.20	49.00	0.6	2,695	0.02%
2023/08/02	1	48.50	0	0.00	48.60	1	2,674	0.04%
2023/07/31	0	0.00	3	51.30	51.90	-3	2,566	-0.12%
2023/07/28	0.2	52.20	0	0.00	52.10	0.2	2,505	0.01%
2023/07/25	0.2	52.50	0	0.00	52.50	0.2	2,442	0.01%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/20	0.1	53.20	0	0.00	53.40	0.1	2,382	0.00%
2023/07/19	4.2	53.76	0	0.00	53.30	4.2	2,367	0.18%
2023/07/18	1	53.10	0	0.00	53.60	1	2,352	0.04%
2023/07/17	0.2	54.20	0	0.00	54.20	0.2	2,317	0.01%
2023/07/10	2	53.30	0	0.00	53.10	2	2,217	0.09%
2023/07/07	0	0.00	1	53.20	53.20	-1	2,190	-0.05%
2023/07/06	1	55.10	1	54.90	54.40	0	2,152	0.00%
2023/07/05	1	53.50	0	0.00	53.50	1	2,047	0.05%
2023/07/04	0	0.00	1	52.30	52.00	-1	1,962	-0.05%
2023/07/03	10	52.20	10	51.80	52.20	0	1,953	0.00%
2023/06/30	0	0.00	1	51.70	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	1	51.20	51.10	-1	1,975	-0.05%
2023/06/27	2	50.70	1	50.10	49.90	1	1,943	0.05%
2023/06/26	0	0.00	6.9	51.01	51.20	-6.9	1,939	-0.36%
2023/06/21	0	0.00	1	49.95	50.10	-1	1,929	-0.05%
2023/06/20	0.2	48.85	0	0.00	48.80	0.2	1,898	0.01%
2023/06/19	0.2	49.05	0	0.00	48.95	0.2	1,892	0.01%
2023/06/16	1	48.85	0	0.00	48.95	1	1,887	0.05%
2023/06/15	1	49.90	0	0.00	49.85	1	1,858	0.05%
2023/06/13	0	0.00	3	49.95	50.00	-3	1,831	-0.16%
2023/06/12	1	48.60	0	0.00	48.55	1	1,793	0.06%
2023/06/09	1	49.50	3	49.58	49.70	-2	1,772	-0.11%
2023/06/08	0.2	49.30	0	0.00	49.55	0.2	1,748	0.01%
2023/06/07	0.2	50.30	1	50.20	50.30	-0.8	1,725	-0.05%
2023/06/06	1	49.55	0	0.00	49.50	1	1,665	0.06%
2023/06/05	1.2	48.91	0	0.00	48.70	1.2	1,633	0.07%
2023/06/01	2	48.30	0	0.00	48.40	2	1,590	0.13%
2023/05/31	0.2	47.10	0	0.00	47.25	0.2	1,537	0.01%
2023/05/29	0	0.00	1	47.20	47.30	-1	1,505	-0.07%
2023/05/25	4	46.63	4	46.80	46.55	0	1,474	0.00%
2023/05/24	0	0.00	3	46.57	46.95	-3	1,461	-0.21%
2023/05/22	5.2	45.83	0	0.00	45.50	5.2	1,437	0.36%
2023/05/18	2	45.33	1	46.20	46.15	1	1,324	0.08%
2023/05/12	0	0.00	2	41.75	42.00	-2	967	-0.21%
2023/05/02	0	0.00	1	40.35	40.20	-1	971	-0.10%
2023/04/27	0	0.00	1	39.80	39.65	-1	975	-0.10%
2023/04/25	1	38.80	0	0.00	38.90	1	969	0.10%
2023/04/24	0	39.95	0	0.00	39.60	0	958	0.00%
2023/04/21	1	39.40	0	0.00	39.40	1	958	0.10%
2023/04/20	1	40.00	0	0.00	39.90	1	951	0.11%
2023/04/12	0	0.00	1	40.85	40.80	-1	921	-0.11%
2023/03/27	0	0.00	6	40.18	40.20	-6	812	-0.74%
2023/03/24	1	39.80	3	40.30	40.55	-2	791	-0.25%
2023/03/23	0	0.00	2	39.48	39.50	-2	747	-0.27%
2023/03/13	2	38.28	0	0.00	38.65	2	715	0.28%
2023/03/10	0	0.00	3	38.85	38.85	-3	712	-0.42%
2023/03/03	0	0.00	1	39.30	39.10	-1	660	-0.15%
2023/03/01	1	38.30	0	0.00	38.65	1	641	0.16%
2023/02/21	0	0.00	3	38.97	39.20	-3	601	-0.50%
2023/02/20	0	0.00	1	38.05	38.05	-1	566	-0.18%
2023/02/13	0	0.00	1	37.10	36.90	-1	569	-0.18%
2023/02/10	2	37.13	0	0.00	37.15	2	566	0.35%
2023/02/09	1	37.30	0	0.00	37.30	1	558	0.18%
2023/02/07	4	37.59	0	0.00	37.40	4	530	0.75%
2023/02/03	6	38.20	0	0.00	38.10	6	520	1.15%
2023/02/02	0	0.00	1	38.10	37.95	-1	511	-0.20%
2023/02/01	0	0.00	1	38.00	37.60	-1	498	-0.20%
2023/01/13	1	36.90	0	0.00	36.85	1	488	0.20%
2023/01/12	2	37.10	0	0.00	37.10	2	506	0.39%
2022/12/30	0	0.00	1	36.80	36.95	-1	540	-0.18%
2022/12/29	0	0.00	3	36.80	36.80	-3	540	-0.56%
2022/12/27	1	37.80	0	0.00	37.80	1	545	0.18%
2022/12/06	1	37.90	0	0.00	37.70	1	620	0.16%
2022/11/29	0	0.00	3	36.85	37.10	-3	611	-0.49%
2022/11/28	0	0.00	4	36.75	36.90	-4	610	-0.65%
2022/11/25	0	0.00	3	37.00	37.05	-3	613	-0.49%
2022/11/23	1	36.60	0	0.00	37.00	1	623	0.16%
2022/11/16	1	37.70	1	37.35	37.30	0	656	0.00%
2022/11/15	0	0.00	2	37.08	37.45	-2	658	-0.30%
2022/11/14	0	0.00	1	36.70	36.90	-1	663	-0.15%
2022/11/09	1	36.30	0	0.00	36.45	1	686	0.15%
2022/11/08	2	35.95	3	36.32	36.00	-1	704	-0.14%
2022/11/07	0	0.00	0.3	35.70	35.70	-0.3	741	-0.04%
2022/11/04	0	0.00	1	35.80	35.90	-1	776	-0.13%
2022/11/03	0	0.00	0.9	35.20	35.45	-0.9	785	-0.11%
2022/11/02	0	0.00	2.6	35.37	35.45	-2.6	793	-0.33%
2022/11/01	2	34.00	0	0.00	34.65	2	794	0.25%
2022/10/31	1	34.25	0	0.00	34.25	1	796	0.13%
2022/10/28	1.1	34.74	0	0.00	34.55	1.1	814	0.14%
2022/10/27	1	35.35	0.1	35.60	35.45	0.9	899	0.10%
2022/10/25	2	35.30	1	35.00	34.55	1	967	0.10%
2022/10/24	1	35.20	0	0.00	35.05	1	975	0.10%
2022/10/20	1	34.20	3	35.57	35.50	-2	993	-0.20%
2022/10/18	0	0.00	2	35.40	35.40	-2	975	-0.20%
2022/10/17	0	0.00	4.8	34.67	35.00	-4.8	981	-0.49%
2022/10/14	1	34.65	3	34.38	34.55	-2	987	-0.20%
2022/10/13	1	33.15	0	0.00	33.20	1	1,001	0.10%
2022/10/12	0.2	34.20	0	0.00	34.00	0.2	999	0.02%
2022/10/11	2.7	34.21	0	0.00	34.10	2.7	1,007	0.27%
2022/10/05	2	35.18	2	35.55	35.15	0	1,063	0.00%
2022/09/30	0	0.00	1	34.90	34.85	-1	1,089	-0.09%
2022/09/27	3	35.30	1	35.45	35.45	2	1,090	0.18%
2022/09/26	2	36.20	0	0.00	35.50	2	1,087	0.18%
2022/09/23	2	37.25	0	0.00	37.30	2	1,103	0.18%
2022/09/22	1	37.50	0	0.00	37.60	1	1,120	0.09%
2022/09/21	0.3	38.05	0	0.00	38.05	0.3	1,125	0.03%
2022/09/16	0	0.00	1	37.85	37.60	-1	1,150	-0.09%
2022/09/15	0.1	38.15	0	0.00	37.80	0.1	1,161	0.01%
2022/09/13	0	0.00	1	38.65	38.15	-1	1,177	-0.08%
2022/09/07	1	37.45	0	0.00	37.40	1	1,225	0.08%
2022/09/06	1	38.20	0	0.00	38.15	1	1,231	0.08%
2022/09/05	1	38.50	0	0.00	38.40	1	1,248	0.08%
2022/09/02	0.1	38.75	0	0.00	38.80	0.1	1,261	0.01%
2022/08/31	0	0.00	1.2	39.17	39.35	-1.2	1,282	-0.10%
2022/08/30	0.2	39.00	0	0.00	38.75	0.2	1,284	0.02%
2022/08/29	1.1	38.22	0	0.00	38.40	1.1	1,285	0.08%
2022/08/26	0	39.10	0	0.00	39.00	0	1,284	0.00%
2022/08/25	0	0.00	6	39.11	39.20	-6	1,287	-0.47%
2022/08/24	0.1	38.70	0	0.00	38.40	0.1	1,297	0.01%
2022/08/23	1	38.40	0	0.00	38.40	1	1,303	0.08%
2022/08/22	0.1	39.15	0	0.00	39.05	0.1	1,299	0.01%
2022/08/19	1.1	39.60	0	0.00	39.65	1.1	1,296	0.08%
2022/08/17	0	38.80	0	0.00	38.65	0	1,281	0.00%
2022/08/16	0.1	39.15	0	0.00	39.15	0.1	1,266	0.01%
2022/08/15	0.1	39.35	0	0.00	39.40	0.1	1,265	0.01%
2022/08/12	6.1	38.80	0	0.00	38.70	6.1	1,252	0.49%
2022/08/11	0	0.00	1	39.80	39.65	-1	1,239	-0.08%
2022/08/10	0	0.00	0.2	38.20	38.15	-0.2	1,228	-0.02%
2022/08/09	0	0.00	0.5	37.70	37.60	-0.5	1,245	-0.04%
2022/08/04	0	0.00	3	36.15	36.25	-3	1,301	-0.23%
2022/08/03	4.2	36.65	0	0.00	36.55	4.2	1,297	0.32%
2022/08/02	1.3	41.40	0	0.00	40.95	1.3	1,230	0.11%
2022/07/28	3	41.40	0	0.00	41.50	3	1,222	0.25%
2022/07/26	2	41.40	5	41.67	41.30	-3	1,238	-0.24%
2022/07/22	5	42.35	0	0.00	42.00	5	1,277	0.39%
2022/07/19	0	0.00	2	41.80	41.75	-2	1,306	-0.15%
2022/07/15	0	0.00	3	41.37	41.25	-3	1,318	-0.23%
2022/07/14	0	0.00	0.5	39.50	39.60	-0.5	1,310	-0.03%
2022/07/12	2	38.70	0	0.00	38.65	2	1,318	0.15%
2022/07/11	0	40.20	0	0.00	40.30	0	1,314	0.00%
2022/07/08	0.2	40.50	0	0.00	40.20	0.2	1,321	0.02%
2022/07/06	0	0.00	1	39.05	38.75	-1	1,358	-0.07%
2022/07/01	2	40.23	0	0.00	39.25	2	1,408	0.14%
2022/06/30	1	41.25	0	0.00	41.25	1	1,384	0.07%
2022/06/23	0.2	42.00	0	0.00	41.90	0.2	1,524	0.01%
2022/06/22	1	41.70	0	0.00	41.90	1	1,535	0.07%
2022/06/20	1.2	41.67	0	0.00	41.50	1.2	1,560	0.08%
2022/06/17	0.2	41.95	0	0.00	41.85	0.2	1,557	0.01%
2022/06/16	1	42.85	0	0.00	42.55	1	1,556	0.06%
2022/06/15	0.1	43.40	0	0.00	43.40	0.1	1,567	0.01%
2022/06/13	0.7	43.40	0	0.00	43.15	0.7	1,583	0.04%
2022/06/06	0.1	44.75	0	0.00	44.75	0.1	1,622	0.01%
2022/05/23	0	45.00	0	0.00	45.00	0	1,977	0.00%
2022/05/20	0.1	45.60	0	0.00	45.55	0.1	2,061	0.00%
2022/05/17	0	0.00	0.9	44.45	44.40	-0.9	2,143	-0.04%
2022/05/13	0	0.00	5	42.60	42.70	-5	2,222	-0.23%
2022/05/10	0	0.00	0.9	43.05	43.10	-0.9	2,500	-0.04%
2022/05/09	1.1	41.81	0	0.00	41.80	1.1	2,620	0.04%
2022/05/06	0	44.00	0	0.00	43.70	0	2,652	0.00%
2022/05/04	0	0.00	5	43.20	43.25	-5	2,780	-0.18%
2022/05/03	0.1	43.40	0	0.00	43.50	0.1	2,861	0.00%
2022/04/26	0.1	44.40	5	44.30	44.40	-4.9	4,137	-0.12%
2022/04/20	0.1	45.30	0	0.00	45.50	0.1	5,144	0.00%
2022/04/19	1	45.95	0	0.00	45.90	1	5,183	0.02%
2022/04/18	0.1	45.95	0	0.00	46.20	0.1	5,203	0.00%
2022/04/12	0.1	45.50	0	0.00	45.40	0.1	5,282	0.00%
2022/04/06	0	0.00	0	48.90	48.15	0	5,368	0.00%
2022/03/31	0.1	48.80	0	0.00	48.80	0.1	5,399	0.00%
2022/03/30	5.2	48.66	1	48.85	48.55	4.2	5,405	0.08%
2022/03/29	0.1	49.05	0	0.00	49.00	0.1	5,372	0.00%
2022/03/28	0.1	49.80	0	0.00	49.65	0.1	5,324	0.00%
2022/03/25	0.1	50.30	0	0.00	50.30	0.1	5,308	0.00%
2022/03/23	0.1	50.00	0	0.00	50.00	0.1	5,293	0.00%
2022/03/21	0.1	49.65	0	0.00	49.65	0.1	5,306	0.00%
2022/03/18	0	0.00	2	49.00	49.45	-2	5,328	-0.04%
2022/03/15	0.1	47.50	0	0.00	47.45	0.1	5,346	0.00%
2022/03/14	0	0.00	2	48.35	48.50	-2	5,357	-0.04%
2022/03/10	0.1	48.55	0	0.00	48.35	0.1	5,428	0.00%
2022/03/09	0.1	47.65	0	0.00	47.65	0.1	5,446	0.00%
2022/03/08	4.1	46.80	0	0.00	46.70	4.1	5,505	0.07%
2022/03/07	0	0.00	10	48.14	48.00	-10	5,519	-0.18%
2022/03/04	1	49.60	9	49.69	49.50	-8	5,546	-0.14%
2022/03/02	0.1	50.30	0	0.00	50.20	0.1	5,742	0.00%
2022/03/01	0.1	50.70	0	0.00	50.60	0.1	5,917	0.00%
2022/02/25	0.1	49.80	0	0.00	49.60	0.1	6,680	0.00%
2022/02/24	0	0.00	6	50.15	49.60	-6	6,893	-0.09%
2022/02/22	3	50.93	17	50.85	50.70	-14	6,845	-0.20%
2022/02/21	0	0.00	20	52.06	52.10	-20	6,781	-0.29%
2022/02/18	3	52.90	0	0.00	53.00	3	6,731	0.04%
2022/02/17	0	0.00	3	53.10	52.90	-3	6,720	-0.04%
2022/02/16	0	0.00	1	53.90	53.10	-1	6,713	-0.01%
2022/02/15	1	53.20	0	0.00	53.10	1	6,681	0.01%
2022/02/11	0	0.00	0.7	56.60	56.20	-0.7	6,546	-0.01%
2022/02/10	15	56.80	0	0.00	55.70	15	6,492	0.23%
2022/02/09	2	55.85	2	56.30	56.30	0	6,326	0.00%
2022/02/08	6	54.00	4	54.75	54.50	2	6,208	0.03%
2022/01/26	0	0.00	1	54.00	53.60	-1	6,104	-0.02%
2022/01/25	12	53.76	12	53.52	53.50	0	6,099	0.00%
2022/01/21	2	55.10	1	55.10	54.40	1	5,925	0.02%
2022/01/20	27	57.18	4	56.55	56.30	23	5,727	0.40%
2022/01/19	16	56.90	2	57.05	57.00	14	5,085	0.28%
2022/01/18	11	55.78	9	56.44	57.00	2	4,777	0.04%
2022/01/17	0	0.00	4	54.95	54.60	-4	4,262	-0.09%
2022/01/13	0	0.00	3	53.50	53.40	-3	3,883	-0.08%
2022/01/07	1	51.60	0	0.00	51.80	1	3,717	0.03%
2022/01/05	0	0.00	5	52.40	52.70	-5	3,692	-0.14%
2022/01/04	1	52.60	0	0.00	52.60	1	3,700	0.03%
2022/01/03	6	54.17	8	53.50	53.40	-2	3,671	-0.05%
2021/12/15	3	50.80	0	0.00	50.80	3	3,789	0.08%
2021/12/13	0	0.00	2	51.50	51.30	-2	3,764	-0.05%
2021/12/09	0	0.00	1	52.40	51.70	-1	3,765	-0.03%
2021/12/08	3	52.00	10	52.10	52.10	-7	3,754	-0.19%
2021/12/07	3	52.60	6	52.43	52.20	-3	3,747	-0.08%
2021/12/06	0	0.00	1	51.70	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	2	51.60	51.80	-2	3,754	-0.05%
2021/12/02	2	52.60	1	52.60	51.00	1	3,808	0.03%
2021/11/30	1	50.80	14	51.54	51.30	-13	3,856	-0.34%
2021/11/29	12	50.49	5	50.18	50.30	7	3,835	0.18%
2021/11/26	12.1	51.03	0	0.00	50.10	12.1	3,817	0.32%
2021/11/25	15.2	52.44	15.1	53.59	52.40	0.1	3,739	0.00%
2021/11/24	96.6	56.53	84	53.81	54.00	12.6	3,584	0.35%
2021/11/23	6	56.80	3	57.30	57.30	3	2,883	0.10%
2021/11/22	0	0.00	1	52.10	52.10	-1	2,669	-0.04%
2021/11/18	1	51.20	0	0.00	50.90	1	2,832	0.04%
2021/11/17	0	0.00	1	50.90	50.90	-1	2,906	-0.03%
2021/11/15	0	0.00	2	51.40	51.60	-2	3,041	-0.07%
2021/11/10	0	0.00	6	50.65	50.70	-6	3,319	-0.18%
2021/11/09	3	49.40	5	49.78	49.75	-2	3,417	-0.06%
2021/11/05	6	50.35	0	0.00	50.50	6	3,784	0.16%
2021/11/04	0	0.00	10	50.90	51.10	-10	3,904	-0.26%
2021/11/02	0	0.00	9	50.00	50.00	-9	4,176	-0.22%
2021/11/01	10	50.70	8	51.00	51.00	2	4,254	0.05%
2021/10/29	22	49.55	0	0.00	49.50	22	4,507	0.49%
2021/10/27	0	0.00	8	48.80	48.80	-8	4,876	-0.16%
2021/10/26	0	0.00	0	48.69	48.70	0	5,136	0.00%
2021/10/25	2	47.50	2	48.00	47.85	0	5,395	0.00%
2021/10/22	1	47.00	0	0.00	47.60	1	5,609	0.02%
2021/10/20	11	47.57	10	47.55	47.55	1	6,160	0.02%
2021/10/19	20	46.90	0	0.00	46.80	20	6,434	0.31%
2021/10/06	1	46.35	0	0.00	46.00	1	7,765	0.01%
2021/10/01	2	46.80	0	0.00	46.55	2	8,601	0.02%
2021/09/29	1	48.20	0	0.00	47.50	1	8,701	0.01%
2021/09/23	0	0.00	1	49.20	49.20	-1	8,824	-0.01%
2021/09/22	1	49.70	0	0.00	49.70	1	8,859	0.01%
2021/09/15	1	50.90	1	52.00	51.00	0	9,445	0.00%
2021/09/14	1	52.40	0	0.00	52.30	1	9,541	0.01%
2021/09/10	1	51.90	0	0.00	52.50	1	9,751	0.01%
2021/09/07	0	0.00	2	52.15	53.80	-2	9,859	-0.02%
2021/09/02	1	55.90	1	55.50	55.30	0	10,037	0.00%
2021/09/01	0	0.00	11	56.13	57.30	-11	10,045	-0.11%
2021/08/31	2	55.00	5	55.46	55.40	-3	10,046	-0.03%
2021/08/30	0	0.00	3	55.73	55.80	-3	10,042	-0.03%
2021/08/27	9	56.36	2	56.85	55.90	7	10,095	0.07%
2021/08/26	0	0.00	7	54.66	55.30	-7	10,084	-0.07%
2021/08/25	7	55.33	6	55.20	55.30	1	10,131	0.01%
2021/08/24	1	52.80	6	53.23	52.90	-5	10,063	-0.05%
2021/08/23	1	54.20	2	54.25	54.10	-1	10,023	-0.01%
2021/08/20	2	52.05	2	51.60	51.80	0	9,996	0.00%
2021/08/19	4	51.53	1	50.90	51.00	3	10,086	0.03%
2021/08/17	1	55.40	0	0.00	53.70	1	10,262	0.01%
2021/08/13	12	57.79	0	0.00	56.30	12	10,209	0.12%
2021/08/12	1	57.80	0	0.00	57.80	1	10,116	0.01%
2021/08/11	2	56.95	20	56.80	56.70	-18	10,071	-0.18%
2021/08/09	4	63.93	3	63.57	63.00	1	9,735	0.01%
2021/08/06	0	0.00	6	66.50	66.50	-6	9,614	-0.06%
2021/08/04	7	67.04	3	67.53	67.20	4	9,543	0.04%
2021/08/03	6	65.40	4	66.00	66.00	2	9,336	0.02%
2021/08/02	15	64.47	0	0.00	64.10	15	9,122	0.16%
2021/07/30	2	62.80	1	65.00	62.60	1	9,012	0.01%
2021/07/29	9	61.83	2	62.80	64.50	7	8,776	0.08%
2021/07/28	1	58.90	1	61.20	59.70	0	8,538	0.00%
2021/07/26	3	63.23	11	62.37	63.90	-8	8,311	-0.10%
2021/07/23	3	60.87	3	61.33	59.70	0	8,023	0.00%
2021/07/22	8	58.93	4	59.65	59.40	4	7,767	0.05%
2021/07/21	0	0.00	7.4	59.73	60.40	-7.4	7,496	-0.10%
2021/07/20	0.1	56.50	18	56.35	55.90	-18	7,109	-0.25%
2021/07/19	2	57.65	22	57.67	57.70	-20	7,067	-0.28%
2021/07/16	30	57.15	20	58.00	57.00	10	7,087	0.14%
2021/07/14	0	0.00	0.1	56.00	55.90	-0.1	7,063	0.00%
2021/07/13	0.1	56.10	4	56.58	55.60	-4	7,010	-0.06%
2021/07/12	19.3	58.02	0	0.00	57.10	19.3	6,831	0.28%
2021/07/09	5	55.84	9.1	55.83	56.10	-4.1	6,422	-0.06%
2021/07/08	1	52.70	1	53.60	53.40	0	6,169	0.00%
2021/07/06	1.1	52.18	0	0.00	52.00	1.1	6,386	0.02%
2021/07/05	1	54.10	0	0.00	54.20	1	6,544	0.02%
2021/07/01	3	52.10	0	0.00	51.00	3	6,638	0.05%
2021/06/30	2	52.40	0	0.00	52.70	2	6,777	0.03%
2021/06/25	9	54.36	11	53.95	54.50	-2	6,782	-0.03%
2021/06/24	4	53.90	2	53.70	54.80	2	6,558	0.03%
2021/06/23	1	51.40	1.6	51.95	51.70	-0.6	6,311	-0.01%
2021/06/22	3	50.73	0	0.00	50.20	3	6,215	0.05%
2021/06/21	2	51.60	13	50.65	50.50	-11	6,142	-0.18%
2021/06/18	1	50.00	0	0.00	50.10	1	6,085	0.02%
2021/06/17	0	0.00	1	49.10	50.50	-1	6,055	-0.02%
2021/06/15	3	49.70	1	49.95	49.95	2	5,978	0.03%
2021/06/11	2	49.51	4	50.08	48.80	-2	5,938	-0.03%
2021/06/09	1	48.20	4	49.08	48.40	-3	5,698	-0.05%
2021/06/08	2	47.85	5	48.54	48.80	-3	5,660	-0.05%
2021/06/07	4.2	47.21	3	47.70	47.80	1.2	5,618	0.02%
2021/06/04	2	48.00	4	48.29	48.40	-2	5,589	-0.04%
2021/06/03	3.2	47.13	24	47.76	47.65	-20.8	5,497	-0.38%
2021/06/02	2	46.80	3	47.33	46.85	-1	5,427	-0.02%
2021/06/01	0	0.00	4	46.70	46.60	-4	5,375	-0.07%
2021/05/31	3.2	45.96	1	46.10	45.80	2.2	5,399	0.04%
2021/05/28	0	0.00	3	45.90	46.10	-3	5,434	-0.06%
2021/05/27	3	46.47	0	0.00	45.85	3	5,402	0.06%
2021/05/26	4	44.88	34.6	45.18	45.25	-30.6	5,294	-0.58%
2021/05/25	29.1	44.03	26	44.81	44.75	3.1	5,043	0.06%
2021/05/24	106	42.79	81	44.51	44.95	25	4,959	0.50%	大買/
2021/05/21	2.2	41.69	2	42.15	42.00	0.2	4,964	0.00%
2021/05/20	0.2	41.25	2	41.50	41.50	-1.8	5,067	-0.04%
2021/05/19	3.2	40.79	2	40.90	41.05	1.2	5,088	0.02%
2021/05/18	1	40.85	1	41.40	41.45	0	5,064	0.00%
2021/05/17	0	0.00	1	40.45	38.55	-1	5,074	-0.02%
2021/05/14	2.3	40.99	2	41.60	41.15	0.3	5,108	0.01%
2021/05/13	0.2	39.70	1	39.35	39.45	-0.8	5,075	-0.02%
2021/05/12	2	38.13	0	0.00	39.00	2	5,033	0.04%
2021/05/10	8	44.36	0	0.00	44.40	8	4,951	0.16%
2021/05/04	4	45.54	0	0.00	43.95	4	5,044	0.08%
2021/05/03	0	0.00	3	47.28	46.45	-3	4,974	-0.06%
2021/04/29	24	47.01	0	0.00	46.35	24	4,967	0.48%
2021/04/28	6.2	46.35	2	46.80	46.70	4.2	5,051	0.08%
2021/04/27	0	0.00	3	46.30	46.25	-3	5,391	-0.06%
2021/04/26	0.1	46.70	0	0.00	46.50	0.1	5,438	0.00%
2021/04/22	1	45.90	1	46.15	45.70	0	5,577	0.00%
2021/04/21	0.2	47.20	0	0.00	47.15	0.2	5,607	0.00%
2021/04/19	0.3	47.80	11	47.16	47.80	-10.7	5,683	-0.19%
2021/04/14	2	46.50	0	0.00	46.80	2	6,095	0.03%
2021/04/13	4	48.10	1	48.75	47.60	3	6,416	0.05%
2021/04/12	0.2	50.20	3	50.63	50.40	-2.8	7,170	-0.04%
2021/04/09	4.1	49.09	2	50.10	50.20	2.1	7,646	0.03%
2021/04/08	0.1	49.20	1	48.60	49.05	-0.9	7,945	-0.01%
2021/04/07	10.1	48.05	0	0.00	48.40	10.1	7,898	0.13%
2021/04/06	1	48.15	8	47.30	47.55	-7	7,916	-0.09%
2021/04/01	25	46.00	0	0.00	45.90	25	7,836	0.32%
2021/03/31	2.1	46.38	0	0.00	46.20	2.1	7,815	0.03%
2021/03/30	0	0.00	1	45.80	46.10	-1	7,685	-0.01%
2021/03/29	5	45.20	0	0.00	45.15	5	7,626	0.07%
2021/03/26	0	0.00	3	45.00	45.00	-3	7,608	-0.04%
2021/03/25	0	0.00	1	45.40	45.10	-1	7,583	-0.01%
2021/03/24	0.2	45.70	0	0.00	45.60	0.2	7,572	0.00%
2021/03/23	3	46.08	0	0.00	45.50	3	7,552	0.04%
2021/03/19	0.2	45.70	0	0.00	45.70	0.2	7,454	0.00%
2021/03/18	0	0.00	2	45.35	45.55	-2	7,432	-0.03%
2021/03/17	5	45.93	5	45.15	44.95	0	7,457	0.00%
2021/03/16	0	0.00	2	45.20	45.20	-2	7,422	-0.03%
2021/03/15	0	0.00	2	45.45	45.25	-2	7,476	-0.03%
2021/03/11	0	0.00	5	44.76	45.00	-5	7,547	-0.07%
2021/03/10	0	0.00	3.8	44.65	44.65	-3.8	7,761	-0.05%
2021/03/08	1.2	43.32	0	0.00	43.40	1.2	7,863	0.02%
2021/03/05	2	43.90	0	0.00	43.75	2	7,866	0.03%
2021/03/04	2.2	44.88	0	0.00	44.70	2.2	7,869	0.03%
2021/03/03	0.2	44.50	5	44.40	44.50	-4.8	7,825	-0.06%
2021/02/26	3.3	44.35	1	44.10	43.95	2.3	7,831	0.03%
2021/02/25	0.2	44.90	3	45.10	45.00	-2.8	7,811	-0.04%
2021/02/22	0.2	46.00	10	44.90	46.00	-9.8	7,717	-0.13%
2021/02/19	1	43.90	0	0.00	44.15	1	7,638	0.01%
2021/02/18	0.1	43.60	0	0.00	43.60	0.1	7,631	0.00%
2021/02/17	0	0.00	10	42.98	43.00	-10	7,624	-0.13%
2021/02/05	12.2	42.74	0	0.00	42.65	12.2	7,577	0.16%
2021/02/04	0	0.00	1.7	43.71	44.10	-1.7	7,503	-0.02%
2021/02/03	2.1	42.95	2	43.40	42.95	0.1	7,483	0.00%
2021/01/29	0	0.00	11	42.40	41.50	-11	7,378	-0.15%
2021/01/28	0	0.00	1	42.80	43.20	-1	7,331	-0.01%
2021/01/27	0.2	43.50	0	0.00	43.45	0.2	7,299	0.00%
2021/01/26	1	44.55	0	0.00	44.15	1	7,265	0.01%
2021/01/25	0	0.00	1	44.25	45.05	-1	7,236	-0.01%
2021/01/22	2	45.00	3	45.32	45.45	-1	7,200	-0.01%
2021/01/21	1	45.25	2	45.65	45.25	-1	7,218	-0.01%
2021/01/20	5	45.76	3	46.15	44.30	2	7,129	0.03%
2021/01/19	10	44.70	0	0.00	44.50	10	6,758	0.15%
2021/01/18	0	0.00	0.1	44.80	44.75	-0.1	6,695	0.00%
2021/01/15	2	44.20	0	0.00	44.15	2	6,616	0.03%
2021/01/14	0	0.00	22	45.65	45.85	-22	6,546	-0.34%
2021/01/12	0.1	44.45	0	0.00	44.30	0.1	6,399	0.00%
2021/01/11	0.1	45.05	11	44.96	45.05	-10.9	6,261	-0.17%
2021/01/08	15	43.92	4	43.86	44.45	11	6,214	0.18%
2021/01/07	3.2	45.88	2	45.80	45.40	1.2	6,082	0.02%
2021/01/06	17	45.98	13	45.73	45.15	4	5,991	0.07%
2021/01/05	46	48.20	33	48.06	48.70	13	5,576	0.23%
2021/01/04	14	46.00	2.5	46.40	46.40	11.5	4,678	0.25%
2020/12/31	1	41.20	6	41.17	42.20	-5	4,107	-0.12%
2020/12/30	1	38.65	0	0.00	38.40	1	3,578	0.03%
2020/12/29	1.2	38.52	0	0.00	38.50	1.2	3,524	0.03%
2020/12/28	0.2	37.30	2.9	38.86	39.05	-2.7	3,405	-0.08%
2020/12/25	0.1	37.30	0	0.00	37.30	0.1	3,293	0.00%
2020/12/24	0.1	37.00	0	0.00	37.60	0.1	3,282	0.00%
2020/12/21	0.2	37.10	0	0.00	37.05	0.2	3,316	0.01%
2020/12/18	14	36.95	0	0.00	37.20	14	3,324	0.42%
2020/12/17	1.2	37.28	0	0.00	37.25	1.2	3,346	0.04%
2020/12/16	0	0.00	1	37.50	37.50	-1	3,369	-0.03%
2020/12/14	0.2	38.10	0	0.00	38.15	0.2	3,439	0.01%
2020/12/11	6	37.58	0	0.00	37.65	6	3,482	0.17%
2020/12/10	0.1	38.35	14	38.10	38.30	-13.9	3,496	-0.40%
2020/12/09	0	0.00	3	39.00	39.10	-3	3,514	-0.09%
2020/12/08	6.4	38.40	0	0.00	38.30	6.4	3,449	0.19%
2020/12/07	2	38.78	4	38.66	38.45	-2	3,477	-0.06%
2020/12/04	4	38.88	0	0.00	39.00	4	3,414	0.12%
2020/12/03	1	37.60	1	38.05	38.05	0	3,220	0.00%
2020/12/02	0	0.00	0.8	38.90	37.80	-0.8	3,301	-0.02%
2020/11/30	1.3	37.48	0	0.00	37.00	1.3	3,463	0.04%
2020/11/27	0	0.00	0.2	37.50	37.45	-0.2	3,488	-0.01%
2020/11/26	0	0.00	1	36.50	36.55	-1	3,481	-0.03%
2020/11/25	4.2	36.85	0	0.00	36.85	4.2	3,460	0.12%
2020/11/24	0.4	37.43	0	0.00	37.15	0.4	3,425	0.01%
2020/11/20	0.2	37.40	0	0.00	37.40	0.2	3,480	0.01%
2020/11/19	10	37.15	0	0.00	37.20	10	3,507	0.29%
2020/11/18	2.2	37.65	0	0.00	37.60	2.2	3,489	0.06%
2020/11/17	0.2	37.90	0	0.00	37.90	0.2	3,529	0.01%
2020/11/16	0.2	37.85	0	0.00	37.85	0.2	3,631	0.01%
2020/11/12	1	37.65	0	0.00	37.45	1	4,008	0.02%
2020/11/09	6	38.08	0	0.00	38.20	6	4,247	0.14%
2020/11/06	5	38.58	5	39.24	38.55	0	4,237	0.00%
2020/11/02	5	37.65	0	0.00	37.70	5	4,234	0.12%
2020/10/30	0	0.00	1	38.25	37.90	-1	4,263	-0.02%
2020/10/26	0	0.00	2	39.30	39.00	-2	4,526	-0.04%
2020/10/21	0	0.00	6	39.00	39.00	-6	4,662	-0.13%
2020/10/19	1	38.35	0	0.00	38.35	1	4,633	0.02%
2020/10/14	1	38.00	1.2	38.70	38.75	-0.2	4,517	0.00%
2020/10/06	0	0.00	1	38.30	38.30	-1	4,572	-0.02%
2020/09/29	0.2	36.30	0	0.00	36.35	0.2	4,616	0.00%
2020/09/17	0	0.00	1	38.50	38.90	-1	4,528	-0.02%
2020/09/16	0	0.00	5	38.43	38.25	-5	4,499	-0.11%
2020/09/14	0	0.00	0.2	37.90	37.90	-0.2	4,497	-0.01%
2020/09/11	0	36.95	1	36.95	36.95	-1	4,492	-0.02%
2020/09/10	0.2	36.75	0	0.00	36.70	0.2	4,469	0.00%
2020/09/08	1	37.45	0	0.00	37.45	1	4,383	0.02%
2020/09/07	0	0.00	2	37.95	37.00	-2	4,348	-0.05%
2020/09/04	2	37.95	0	0.00	38.40	2	4,253	0.05%
2020/09/01	0	0.00	0.6	35.70	35.70	-0.6	3,962	-0.01%
2020/08/28	0.2	35.20	0	0.00	35.20	0.2	3,934	0.01%
2020/08/27	0.2	35.65	0	0.00	35.65	0.2	3,946	0.01%
2020/08/26	1.2	35.71	0	0.00	35.50	1.2	3,936	0.03%
2020/08/25	0	0.00	2	35.70	35.55	-2	3,915	-0.05%
2020/08/24	1	35.15	0	0.00	35.30	1	3,968	0.03%
2020/08/21	0	0.00	1	35.20	35.20	-1	3,952	-0.03%
2020/08/19	5	37.70	1	38.25	36.90	4	3,757	0.11%
2020/08/18	3	38.50	5.2	38.00	38.00	-2.2	3,648	-0.06%
2020/08/17	0	0.00	2	38.80	38.80	-2	3,391	-0.06%
2020/08/14	1	34.45	0	0.00	35.30	1	3,229	0.03%
2020/08/13	1	34.45	0	0.00	34.55	1	3,183	0.03%
2020/08/12	0	0.00	1	33.80	34.20	-1	3,157	-0.03%
2020/08/07	0	0.00	1	33.80	33.80	-1	3,162	-0.03%
2020/08/06	0.2	33.95	0	0.00	33.95	0.2	3,154	0.01%
2020/08/03	0	0.00	1	35.75	35.65	-1	3,092	-0.03%
2020/07/31	2	36.00	1	35.70	36.30	1	3,028	0.03%
2020/07/30	0	0.00	5.4	34.29	34.75	-5.4	2,899	-0.19%
2020/07/29	0.2	34.00	2	33.95	34.00	-1.8	2,865	-0.06%
2020/07/28	1	33.55	0.8	33.60	33.60	0.2	2,934	0.01%
2020/07/23	0.3	33.80	0	0.00	33.80	0.3	2,851	0.01%
2020/07/22	0.2	33.60	0.2	33.60	33.60	0	2,969	0.00%
2020/07/21	0	0.00	2	33.50	33.50	-2	3,000	-0.07%
2020/07/20	0.2	32.75	0	0.00	32.75	0.2	2,997	0.01%
2020/07/17	1	32.45	0	0.00	32.45	1	3,018	0.03%
2020/07/16	1	33.15	0	0.00	33.15	1	3,020	0.03%
2020/07/15	5.2	34.18	0	0.00	33.80	5.2	3,032	0.17%
2020/07/14	1	34.40	1	33.70	33.70	0	3,001	0.00%
2020/07/13	2	34.13	1	34.45	34.50	1	2,945	0.03%
2020/07/10	0.2	33.45	4	33.29	33.60	-3.8	2,825	-0.13%
2020/07/09	0	0.00	1	32.90	32.90	-1	2,777	-0.04%
2020/07/08	0.2	32.20	0	0.00	32.35	0.2	2,750	0.01%
2020/07/07	0.1	32.00	0	0.00	32.00	0.1	2,734	0.00%
2020/07/06	0.2	32.30	1	32.45	32.30	-0.8	2,748	-0.03%
2020/07/02	0.2	31.85	0	0.00	31.85	0.2	2,813	0.01%
2020/07/01	0.2	31.65	1	31.65	31.65	-0.8	2,840	-0.03%
2020/06/24	0	0.00	3	31.60	31.20	-3	2,850	-0.11%
2020/06/23	0.2	31.70	0	0.00	31.65	0.2	2,861	0.01%
2020/06/19	2	32.30	0	0.00	32.00	2	2,894	0.07%
2020/06/18	0	0.00	1	32.60	33.75	-1	2,825	-0.04%
2020/06/15	1	31.50	0	0.00	31.25	1	2,951	0.03%
2020/06/10	0	33.30	0	0.00	33.30	0	2,990	0.00%
2020/06/08	1.2	33.20	5	33.55	33.20	-3.8	3,061	-0.12%
2020/06/05	0.2	33.15	0	0.00	33.10	0.2	3,056	0.01%
2020/06/04	0.2	32.80	0	0.00	32.80	0.2	3,058	0.01%
2020/06/02	0	0.00	1	32.50	32.45	-1	3,077	-0.03%
2020/06/01	0	0.00	0.8	32.10	32.10	-0.8	3,077	-0.03%
2020/05/26	1	31.20	0	0.00	31.25	1	3,126	0.03%
2020/05/22	5	31.25	10	31.38	31.20	-5	3,142	-0.16%
2020/05/21	1	32.50	0	0.00	32.25	1	3,129	0.03%
2020/05/20	10	32.70	0	0.00	32.45	10	3,124	0.32%
2020/05/19	3	31.70	0	0.00	31.70	3	3,138	0.10%
2020/05/15	1	32.85	0	0.00	32.10	1	3,148	0.03%
2020/05/14	2	32.80	0	0.00	32.65	2	3,127	0.06%
2020/05/12	0	0.00	2	34.18	34.30	-2	3,143	-0.06%
2020/05/11	1	34.10	3	34.22	34.10	-2	3,142	-0.06%
2020/05/08	0	0.00	11	34.20	34.10	-11	3,157	-0.35%
2020/05/07	10	33.55	2.6	34.43	34.35	7.4	3,192	0.23%
2020/05/05	1	33.50	3	34.05	33.50	-2	3,243	-0.06%
2020/05/04	0	0.00	3	34.12	33.95	-3	3,264	-0.09%
2020/04/28	0	0.00	1	32.00	32.30	-1	3,223	-0.03%
2020/04/27	11	31.42	10	32.00	32.35	1	3,271	0.03%
2020/04/24	0	0.00	5	30.45	30.60	-5	3,171	-0.16%
2020/04/22	3	30.08	0	0.00	30.05	3	3,239	0.09%
2020/04/21	2	29.45	0	0.00	29.15	2	3,381	0.06%
2020/04/20	2.2	29.97	0	0.00	29.70	2.2	3,404	0.06%
2020/04/16	0	0.00	5	28.90	28.90	-5	3,396	-0.15%
2020/04/15	0	0.00	3	29.10	28.90	-3	3,422	-0.09%
2020/04/14	5	28.10	1	28.20	28.20	4	3,387	0.12%
2020/04/13	3	27.67	0	0.00	27.55	3	3,379	0.09%
2020/04/08	0	0.00	1	27.50	27.30	-1	3,374	-0.03%
2020/04/07	0	0.00	6	26.58	26.70	-6	3,323	-0.18%
2020/04/06	0	0.00	0.3	25.65	25.65	-0.3	3,284	-0.01%
2020/04/01	0	0.00	0.8	25.25	25.25	-0.8	3,263	-0.02%
2020/03/31	1	24.45	0	0.00	24.90	1	3,314	0.03%
2020/03/27	6	24.95	0	0.00	24.20	6	3,302	0.18%
2020/03/26	1	24.00	0	0.00	24.60	1	3,254	0.03%
2020/03/25	1	24.20	0	0.00	24.20	1	3,244	0.03%
2020/03/24	0	0.00	2	22.15	22.65	-2	3,227	-0.06%
2020/03/23	2	21.95	1	21.90	20.70	1	3,232	0.03%
2020/03/20	1	22.80	0	0.00	22.90	1	3,237	0.03%
2020/03/18	1	24.05	1	24.75	23.50	0	3,180	0.00%
2020/03/17	3	25.25	1	25.20	24.70	2	3,150	0.06%
2020/03/16	1	26.60	0	0.00	25.85	1	3,130	0.03%
2020/03/09	0	0.00	1	31.50	30.85	-1	3,122	-0.03%
2020/03/06	2.2	32.91	2	33.25	33.00	0.2	3,168	0.01%
2020/03/05	1.2	32.98	0	0.00	32.85	1.2	3,184	0.04%
2020/02/24	0	0.00	3	33.65	33.75	-3	3,320	-0.09%
2020/02/21	1	34.50	0	0.00	34.30	1	3,396	0.03%
2020/02/10	5	34.19	1	34.30	34.15	4	4,283	0.09%
2020/02/07	2	37.00	1	35.60	35.00	1	4,237	0.02%
2020/02/06	5	37.80	1	37.80	37.90	4	4,138	0.10%
2020/02/05	1	38.50	0	0.00	38.05	1	4,120	0.02%
2020/02/04	1	37.90	1	37.55	37.85	0	4,018	0.00%
2020/01/30	0	0.00	5	35.45	36.95	-5	3,919	-0.13%
2020/01/17	2	38.73	2	38.73	38.85	0	3,831	0.00%
2020/01/16	4	39.26	8	39.12	39.50	-4	3,820	-0.10%
2020/01/15	2	38.28	4	38.63	38.30	-2	3,794	-0.05%
2020/01/13	1	36.00	1	35.70	36.10	0	3,556	0.00%
2020/01/10	1	34.35	0	0.00	35.05	1	3,562	0.03%
2020/01/09	0.2	35.30	1	35.50	35.35	-0.8	3,533	-0.02%
2020/01/07	1.2	34.48	2	34.55	34.70	-0.8	3,479	-0.02%
2020/01/06	0.2	34.65	2	34.50	34.85	-1.8	3,475	-0.05%
2020/01/03	0.2	35.10	0	0.00	35.20	0.2	3,476	0.01%
2020/01/02	0.2	35.00	3	35.15	35.00	-2.8	3,451	-0.08%
2019/12/30	0	0.00	10	34.55	34.65	-10	3,425	-0.29%
2019/12/27	0	0.00	6	34.69	34.40	-6	3,416	-0.18%
2019/12/26	5	35.40	0	0.00	34.85	5	3,412	0.15%
2019/12/19	1	34.85	0	0.00	34.80	1	3,292	0.03%
2019/12/18	1	35.40	1	35.35	35.30	0	3,265	0.00%
2019/12/17	0	0.00	17	35.18	35.60	-17	3,230	-0.53%
2019/12/10	0	0.00	5	34.45	34.50	-5	3,057	-0.16%
2019/12/06	3	34.40	5	34.30	34.10	-2	3,029	-0.07%
2019/12/05	0	0.00	1	34.10	34.10	-1	3,019	-0.03%
2019/12/03	0	0.00	1	34.60	34.85	-1	2,933	-0.03%
2019/11/27	10	33.75	5	33.72	33.80	5	2,758	0.18%
2019/11/26	6	33.38	1	33.30	33.10	5	2,710	0.18%
2019/11/25	3	33.73	1	34.00	34.00	2	2,617	0.08%
2019/11/22	2	33.35	1	33.35	33.50	1	2,547	0.04%
2019/11/21	0	0.00	31	32.43	33.00	-31	2,439	-1.27%
2019/11/20	1	32.75	2	32.33	32.90	-1	2,362	-0.04%
2019/11/19	11	32.36	11	32.57	32.50	0	2,265	0.00%
2019/11/18	0	0.00	30	31.90	32.20	-30	2,170	-1.38%
2019/11/15	34	31.11	23	31.69	31.75	11	2,042	0.54%
2019/11/14	5	31.95	1	31.80	31.50	4	1,920	0.21%
2019/11/13	26	29.48	0	0.00	29.75	26	1,557	1.67%
2019/11/12	11	29.03	23	29.27	29.95	-12	1,466	-0.82%
2019/11/06	1	28.65	0	0.00	28.50	1	1,111	0.09%
2019/11/05	0	0.00	0.4	28.50	28.50	-0.4	1,084	-0.04%
2019/11/04	0	0.00	0.7	28.15	28.15	-0.7	1,073	-0.06%
2019/10/30	0	0.00	0.7	28.30	28.30	-0.7	1,082	-0.07%
2019/10/24	0	0.00	1	28.20	28.35	-1	1,124	-0.09%
2019/10/23	0	0.00	24.8	28.18	27.70	-24.8	1,083	-2.29%
2019/10/18	1	26.70	0	0.00	27.05	1	1,024	0.10%
2019/10/16	0	0.00	2	26.85	26.80	-2	952	-0.21%
2019/10/15	12.2	26.72	0	0.00	26.70	12.2	940	1.30%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/09	1	26.90	0	0.00	26.85	1	916	0.11%
2019/10/04	31	27.65	0	0.00	27.50	31	891	3.48%
2019/10/02	2	27.70	0	0.00	27.55	2	893	0.22%
2019/10/01	10	28.16	0	0.00	28.10	10	880	1.14%
2019/09/27	0.8	27.85	0	0.00	27.85	0.8	848	0.09%
2019/09/17	0.2	28.65	0	0.00	28.65	0.2	840	0.02%
2019/09/16	0.2	28.70	0	0.00	28.85	0.2	843	0.02%
2019/09/09	0	0.00	0.8	28.75	28.75	-0.8	814	-0.10%
2019/09/06	0	0.00	0.8	28.30	28.30	-0.8	783	-0.10%
2019/09/02	0	0.00	1	27.90	27.90	-1	720	-0.14%
2019/08/30	0	0.00	0.8	27.50	27.50	-0.8	716	-0.11%
2019/08/29	0	0.00	2	27.25	27.20	-2	704	-0.28%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/21	0	0.00	2	27.98	28.10	-2	689	-0.29%
2019/08/20	0	0.00	0.2	27.65	27.65	-0.2	682	-0.03%
2019/08/19	0	0.00	0.6	27.55	27.55	-0.6	682	-0.09%
2019/08/13	1	26.80	0	0.00	26.85	1	693	0.14%
2019/08/06	1	26.30	0	0.00	27.50	1	713	0.14%
2019/08/05	2	27.25	0	0.00	27.20	2	713	0.28%
2019/08/02	1	28.00	0	0.00	28.00	1	706	0.14%
2019/08/01	2	28.90	0	0.00	28.75	2	711	0.28%
2019/07/31	0.2	30.10	0	0.00	30.05	0.2	703	0.03%
2019/07/30	0	0.00	1	30.80	30.55	-1	674	-0.15%
2019/07/24	0	0.00	0.2	29.55	29.55	-0.2	615	-0.03%
2019/07/23	0	0.00	0.2	29.40	29.40	-0.2	624	-0.03%
2019/07/16	0	0.00	0.8	29.35	29.35	-0.8	679	-0.12%
2019/07/09	4	28.88	0	0.00	28.80	4	976	0.41%
2019/07/03	0	0.00	0.5	29.40	29.40	-0.5	1,016	-0.05%
2019/07/02	0.2	29.30	0	0.00	29.30	0.2	1,040	0.02%
2019/07/01	0.2	29.25	0	0.00	29.25	0.2	1,045	0.02%
2019/06/28	0.2	29.00	0	0.00	29.00	0.2	1,044	0.02%
2019/06/21	0	0.00	0.8	29.15	29.10	-0.8	1,041	-0.08%
2019/06/20	0	0.00	1	29.00	29.00	-1	1,039	-0.10%
2019/06/19	0	0.00	0.8	28.60	28.60	-0.8	1,041	-0.08%
2019/06/12	0	0.00	0.8	28.25	28.25	-0.8	1,076	-0.07%
2019/05/28	0.2	28.10	0	0.00	27.90	0.2	1,148	0.02%
2019/05/22	0	0.00	0.8	28.30	28.25	-0.8	1,180	-0.07%
2019/05/16	1	27.90	0	0.00	27.85	1	1,256	0.08%
2019/05/15	3	28.33	1	28.30	28.20	2	1,263	0.16%
2019/05/14	0	0.00	0.8	28.40	28.20	-0.8	1,267	-0.06%
2019/05/10	0	0.00	0.8	28.95	28.80	-0.8	1,253	-0.06%
2019/05/09	0	0.00	1	28.75	28.70	-1	1,252	-0.08%
2019/05/08	1	29.40	0	0.00	29.40	1	1,239	0.08%
2019/05/07	1	29.80	0	0.00	29.85	1	1,224	0.08%
2019/05/06	1	29.85	0	0.00	29.95	1	1,217	0.08%
2019/05/03	0.7	30.45	7	30.61	30.60	-6.3	1,195	-0.53%
2019/05/02	3	30.70	0	0.00	30.70	3	1,188	0.25%
2019/04/29	0.4	30.25	0	0.00	30.25	0.4	1,182	0.03%
2019/04/26	0.2	30.70	0	0.00	30.70	0.2	1,167	0.02%
2019/04/24	1	30.80	0	0.00	30.80	1	1,173	0.09%
2019/04/19	2	31.90	1.8	31.59	31.50	0.2	1,111	0.02%
2019/04/18	5	31.00	5	31.35	30.65	0	1,035	0.00%
2019/04/17	0	0.00	19.8	30.75	30.90	-19.8	1,002	-1.97%
2019/04/16	8	29.71	0	0.00	29.80	8	954	0.84%
2019/04/15	2	30.10	2	29.80	29.60	0	876	0.00%
2019/04/12	1	30.90	0	0.00	30.35	1	812	0.12%
2019/04/11	9	31.09	0	0.00	31.00	9	793	1.13%
2019/04/10	2	31.20	0	0.00	31.05	2	786	0.25%
2019/04/09	0.2	31.60	3	32.00	31.60	-2.8	772	-0.36%
2019/04/08	8	31.58	4	31.93	31.60	4	766	0.52%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/04/02	0.2	31.20	0	0.00	31.35	0.2	741	0.03%
2019/04/01	4	31.23	0	0.00	31.05	4	739	0.54%
2019/03/22	1	32.60	0.4	32.25	32.25	0.6	723	0.08%
2019/03/20	0	0.00	0.1	32.40	32.40	-0.1	717	-0.02%
2019/03/15	1	31.55	0	0.00	31.55	1	707	0.14%
2019/03/13	0.2	32.50	0	0.00	32.65	0.2	706	0.03%
2019/03/12	0.2	32.20	0	0.00	32.40	0.2	707	0.03%
2019/03/07	0	0.00	0.2	31.95	31.95	-0.2	737	-0.03%
2019/03/06	0	0.00	0.2	31.95	31.95	-0.2	734	-0.03%
2019/03/05	0.2	31.30	0	0.00	31.30	0.2	731	0.03%
2019/02/22	0.2	31.30	0	0.00	31.30	0.2	733	0.02%
2019/02/15	0.1	30.80	0	0.00	30.80	0.1	640	0.02%
2019/02/14	0	0.00	0.5	31.00	31.00	-0.5	643	-0.08%
2019/02/13	0	0.00	1	30.70	30.70	-1	640	-0.16%
2019/01/28	1	30.20	0	0.00	30.35	1	651	0.15%
2019/01/23	0	0.00	2	31.00	30.95	-2	671	-0.30%
2019/01/22	0	0.00	2	31.18	31.20	-2	677	-0.30%
2019/01/17	2	30.95	0	0.00	30.60	2	722	0.28%
2019/01/16	0	0.00	0.8	30.40	30.40	-0.8	710	-0.11%
2019/01/15	0	0.00	3	29.90	30.00	-3	711	-0.42%
2019/01/08	0.3	29.30	0	0.00	29.30	0.3	796	0.04%
2019/01/04	1	28.60	0	0.00	28.90	1	830	0.12%
2019/01/02	0.6	29.30	0	0.00	29.30	0.6	888	0.07%
2018/12/26	0	0.00	1	30.20	29.75	-1	920	-0.11%
2018/12/18	1	30.00	0	0.00	29.90	1	979	0.10%
2018/12/17	0.4	30.60	0	0.00	30.60	0.4	985	0.04%
2018/12/12	0	0.00	0.3	31.20	31.15	-0.3	1,000	-0.03%
2018/12/07	0	0.00	1	31.20	31.15	-1	1,017	-0.10%
2018/11/26	0	0.00	1	29.65	29.60	-1	1,039	-0.10%
2018/11/20	0	0.00	0.6	29.25	29.05	-0.6	1,301	-0.04%
2018/11/19	0	0.00	0.4	29.20	29.30	-0.4	1,444	-0.03%
2018/11/16	0	0.00	0.5	28.70	28.70	-0.5	1,474	-0.03%
2018/11/13	0	0.00	0.2	28.10	28.00	-0.2	1,467	-0.01%
2018/11/12	0	0.00	0.5	27.80	27.80	-0.5	1,467	-0.03%
2018/11/07	1	27.15	0	0.00	27.50	1	1,461	0.07%
2018/11/02	0.7	27.70	0	0.00	27.65	0.7	1,439	0.05%
2018/10/30	2	26.25	0	0.00	26.30	2	1,420	0.14%
2018/10/23	1	28.45	0	0.00	28.10	1	1,510	0.07%
2018/10/18	0	0.00	1	29.25	28.90	-1	1,515	-0.07%
2018/10/16	5	28.20	0	0.00	28.10	5	1,497	0.33%
2018/10/03	0	0.00	0.2	31.90	31.75	-0.2	1,436	-0.01%
2018/10/01	0	0.00	0.2	31.95	31.95	-0.2	1,416	-0.01%
2018/09/25	0	0.00	0.2	31.20	31.20	-0.2	1,437	-0.01%
2018/09/17	0	0.00	0.2	30.70	30.60	-0.2	1,572	-0.01%
2018/09/14	0	0.00	0.2	30.55	30.40	-0.2	1,597	-0.01%
2018/09/11	0	0.00	1	30.35	30.90	-1	1,642	-0.06%
2018/09/04	0	31.80	0	0.00	31.50	0	1,607	0.00%
2018/08/30	3	31.55	0	0.00	31.80	3	1,574	0.19%
2018/08/28	0	0.00	3	31.30	31.10	-3	1,543	-0.19%
2018/08/27	3	30.25	0	0.00	31.20	3	1,500	0.20%
2018/08/24	5	31.60	0	0.00	31.50	5	1,371	0.36%
2018/08/21	0	0.00	0.2	35.30	35.15	-0.2	1,226	-0.02%
2018/08/20	0	0.00	0.2	35.10	35.00	-0.2	1,229	-0.02%
2018/08/17	0.1	35.00	0	0.00	35.00	0.1	1,228	0.00%
2018/08/06	5	37.45	0	0.00	37.40	5	1,292	0.39%
2018/08/02	3	37.43	10	37.10	37.10	-7	1,285	-0.54%
2018/07/27	0	0.00	2	39.60	39.80	-2	1,186	-0.17%
2018/07/25	0	0.00	0.2	39.50	39.50	-0.2	1,160	-0.02%
2018/07/24	0	0.00	1	39.40	39.15	-1	1,157	-0.09%
2018/07/16	1	39.00	0	0.00	38.85	1	1,176	0.09%
2018/07/13	0	0.00	1	38.80	38.75	-1	1,170	-0.09%
2018/07/05	3	37.85	0	0.00	37.50	3	1,181	0.25%
2018/07/04	1	37.70	0	0.00	37.85	1	1,180	0.08%
2018/07/03	0	0.00	2	38.05	37.90	-2	1,179	-0.17%
2018/07/02	0.6	38.90	0	0.00	38.90	0.6	1,160	0.05%
2018/06/28	0	0.00	0.2	39.55	39.45	-0.2	1,089	-0.02%
2018/06/26	1.1	40.33	0	0.00	40.10	1.1	1,001	0.11%
2018/06/22	4.7	41.34	1	42.10	40.50	3.7	967	0.39%
2018/06/20	0	0.00	0.2	40.30	40.25	-0.2	916	-0.02%
2018/06/15	0	0.00	0.2	40.30	40.30	-0.2	927	-0.02%
2018/05/17	1	39.80	0	0.00	39.50	1	1,156	0.09%
2018/05/14	0	0.00	8	40.50	40.45	-8	1,206	-0.66%
2018/05/08	0.2	41.10	0	0.00	41.10	0.2	1,320	0.01%
2018/04/25	0.2	42.50	0	0.00	42.30	0.2	1,306	0.02%
2018/04/18	1	43.30	0	0.00	43.40	1	1,344	0.07%
2018/04/16	0.2	44.20	0	0.00	44.10	0.2	1,330	0.02%
2018/03/19	0.2	45.20	0	0.00	45.30	0.2	1,438	0.01%
2018/03/08	0.2	46.00	0	0.00	46.25	0.2	1,537	0.01%
2018/03/06	1.2	46.78	0	0.00	46.20	1.2	1,572	0.08%
2018/03/05	10	47.10	10.2	46.84	46.60	-0.2	1,588	-0.01%
2018/03/02	6	47.28	6	47.56	47.55	0	1,589	0.00%
2018/02/26	0.2	45.70	0	0.00	45.75	0.2	1,505	0.01%
2018/02/23	0.2	45.50	10	46.30	45.80	-9.8	1,542	-0.64%
2018/02/22	0	0.00	1	46.00	46.10	-1	1,568	-0.06%
2018/02/06	1	45.00	0	0.00	44.95	1	1,732	0.06%
2018/01/31	1.3	45.97	10	46.00	45.80	-8.7	1,988	-0.44%
2018/01/26	0.1	45.25	18	45.05	45.30	-17.9	2,475	-0.72%
2018/01/25	17	45.20	0	0.00	45.05	17	2,479	0.69%
2018/01/23	0.2	45.20	0	0.00	45.20	0.2	2,479	0.01%
2018/01/18	0.2	45.45	0	0.00	45.45	0.2	2,511	0.01%
2018/01/17	0.2	45.20	0	0.00	45.30	0.2	2,527	0.01%
2018/01/12	0	0.00	1	45.20	44.60	-1	2,553	-0.04%