建準 (2421)-美好-泰山券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	115.50	9	116.06	118.00	-8	8,603	-0.09%
2024/05/29	0	0.00	14	116.86	117.50	-14	8,895	-0.16%
2024/05/28	21	119.48	0	0.00	116.50	21	9,087	0.23%
2024/05/27	2	115.75	2	117.25	117.50	0	9,196	0.00%
2024/05/24	2	111.00	6	111.92	112.00	-4	9,253	-0.04%
2024/05/23	2	114.50	0	0.00	113.50	2	9,394	0.02%
2024/05/22	1	115.00	2	116.00	115.50	-1	9,767	-0.01%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	1	113.50	2	114.00	114.00	-1	10,330	-0.01%
2024/05/16	3	112.17	7	112.57	113.00	-4	10,523	-0.04%
2024/05/15	1	113.00	0	0.00	112.50	1	10,805	0.01%
2024/05/14	1	112.50	7	113.07	114.00	-6	11,284	-0.05%
2024/05/13	3	111.83	1	111.50	112.00	2	12,076	0.02%
2024/05/10	6	114.25	1	114.50	114.50	5	12,864	0.04%
2024/05/09	2	116.75	6	117.67	119.50	-4	13,255	-0.03%
2024/05/08	1	114.50	5	115.00	115.50	-4	13,367	-0.03%
2024/05/06	0	0.00	4	112.75	114.00	-4	14,664	-0.03%
2024/05/03	1	112.50	0	0.00	111.50	1	14,980	0.01%
2024/04/30	2	115.25	1	113.00	112.50	1	15,649	0.01%
2024/04/29	0	0.00	1	116.00	116.00	-1	16,083	-0.01%
2024/04/26	1	115.00	0	0.00	113.00	1	16,379	0.01%
2024/04/25	2	113.00	1	111.50	110.50	1	16,446	0.01%
2024/04/24	2	113.25	1	114.50	113.50	1	16,450	0.01%
2024/04/19	3	113.00	2	111.75	112.00	1	16,680	0.01%
2024/04/18	1	114.00	0	116.00	115.50	1	16,710	0.01%
2024/04/16	4	116.63	3	116.50	115.50	1	16,969	0.01%
2024/04/15	2	121.25	3	120.00	120.50	-1	17,056	-0.01%
2024/04/12	2	123.00	1	124.99	123.00	1	17,061	0.01%
2024/04/11	4	122.75	0	0.00	122.50	4	17,176	0.02%
2024/04/10	0	128.00	0	0.00	123.00	0	17,267	0.00%
2024/04/09	3	129.67	1	133.50	128.00	2	17,307	0.01%
2024/04/08	5	130.50	5	132.00	132.50	0	17,458	0.00%
2024/04/03	6	129.25	2	128.50	128.50	4	17,543	0.02%
2024/04/02	1	131.50	1	129.00	128.50	0	17,602	0.00%
2024/03/29	6	136.33	11	134.86	131.00	-5	17,620	-0.03%
2024/03/28	1	131.50	1	133.50	131.50	0	17,305	0.00%
2024/03/27	2	127.50	2	130.25	132.00	0	17,599	0.00%
2024/03/26	2	127.50	12	127.67	129.00	-10	17,322	-0.06%
2024/03/25	3	124.50	6	125.08	125.50	-3	16,892	-0.02%
2024/03/22	3	122.17	6	120.42	120.50	-3	16,746	-0.02%
2024/03/21	1	119.51	2	119.50	120.00	-1	16,697	-0.01%
2024/03/20	3	121.00	3	121.50	119.00	0	16,679	0.00%
2024/03/18	1	118.00	1	119.00	123.00	0	16,533	0.00%
2024/03/15	3	118.00	0	0.00	117.50	3	16,458	0.02%
2024/03/14	3	117.33	1	118.00	118.00	2	16,399	0.01%
2024/03/13	13	124.42	12	122.08	118.50	1	16,296	0.01%
2024/03/12	9	124.11	6	125.25	126.00	3	16,042	0.02%
2024/03/11	9	124.11	5	123.60	123.50	4	16,071	0.02%
2024/03/08	21	124.52	19	127.05	123.00	2	16,014	0.01%
2024/03/07	11	126.77	7	128.64	125.00	4	15,879	0.03%
2024/03/06	8	132.19	12	134.17	133.50	-4	15,534	-0.03%
2024/03/05	0	0.00	6	130.83	131.00	-6	15,236	-0.04%
2024/03/04	20	129.83	6	128.83	127.00	14	15,135	0.09%
2024/03/01	4	128.75	8	129.25	131.00	-4	14,965	-0.03%
2024/02/29	12	125.46	7	126.07	127.00	5	14,759	0.03%
2024/02/27	5	125.50	6	125.00	124.50	-1	14,539	-0.01%
2024/02/23	10	126.50	6	127.75	125.00	4	14,288	0.03%
2024/02/22	10	133.30	10	136.60	132.50	0	13,948	0.00%
2024/02/21	1	132.00	0	0.00	132.00	1	13,715	0.01%
2024/02/20	4	132.13	3	132.00	134.00	1	13,634	0.01%
2024/02/19	13	136.15	9	137.11	134.50	4	13,535	0.03%
2024/02/16	7	136.21	1	137.00	136.00	6	13,404	0.04%
2024/02/15	6	137.92	8	139.25	138.00	-2	13,144	-0.02%
2024/02/05	12	136.38	14.3	135.63	132.50	-2.3	12,740	-0.02%
2024/02/02	6	131.25	11	133.32	134.50	-5	12,054	-0.04%
2024/02/01	4	120.88	16	121.81	122.50	-12	11,430	-0.11%
2024/01/31	10.1	116.46	4	117.00	116.50	6.1	11,199	0.05%
2024/01/30	11.2	119.23	5	119.50	118.00	6.2	11,261	0.06%
2024/01/29	7	116.79	14	117.14	117.00	-7	10,883	-0.06%
2024/01/26	5	110.90	22	110.57	109.00	-17	10,329	-0.16%
2024/01/25	8	109.44	2	109.00	109.00	6	10,066	0.06%
2024/01/24	6	112.00	12	111.92	111.50	-6	9,756	-0.06%
2024/01/23	13	108.00	12	108.72	111.50	1	9,444	0.01%
2024/01/22	30	106.18	26	106.17	107.50	4	8,967	0.04%
2024/01/19	1	98.60	10	100.75	100.50	-9	8,676	-0.10%
2024/01/18	7	96.19	6	96.20	95.60	1	8,518	0.01%
2024/01/17	13	98.15	6	98.38	97.70	7	8,490	0.08%
2024/01/16	4	101.87	1	100.00	99.40	3	8,459	0.04%
2024/01/15	7	102.43	6	102.00	101.50	1	8,322	0.01%
2024/01/12	6	102.25	9	103.00	102.50	-3	8,275	-0.04%
2024/01/11	8	102.00	0	0.00	101.50	8	8,245	0.10%
2024/01/10	2	99.80	6	100.68	102.00	-4	8,263	-0.05%
2024/01/09	6	98.72	3	99.13	97.50	3	8,176	0.04%
2024/01/08	4	99.50	4	97.85	98.10	0	8,102	0.00%
2024/01/05	4	99.18	2	98.71	98.70	2	8,110	0.02%
2024/01/04	1	102.52	2	102.75	101.00	-1	8,137	-0.01%
2024/01/03	4	105.13	1	105.00	104.50	3	8,332	0.04%
2024/01/02	1	109.00	2	109.74	109.00	-1	8,274	-0.01%
2023/12/29	3	108.00	2	108.75	107.50	1	8,143	0.01%
2023/12/28	6	106.83	11	107.23	105.50	-5	8,057	-0.06%
2023/12/27	19	106.13	4	108.00	108.00	15	8,127	0.18%
2023/12/26	9	104.83	5	105.50	106.00	4	8,206	0.05%
2023/12/25	5	108.40	6	107.33	105.00	-1	8,301	-0.01%
2023/12/22	4	104.63	19.1	105.13	106.00	-15	7,963	-0.19%
2023/12/21	1	95.50	2	96.20	96.50	-1	7,744	-0.01%
2023/12/20	1	95.00	3	94.71	94.70	-2	7,812	-0.03%
2023/12/19	1	92.60	4	92.10	93.60	-3	7,904	-0.04%
2023/12/18	1	94.00	0	0.00	93.60	1	7,947	0.01%
2023/12/15	1.1	94.16	0	0.00	93.80	1.1	8,032	0.01%
2023/12/14	1	94.70	2	95.20	95.10	-1	8,186	-0.01%
2023/12/13	1	93.70	2	94.75	94.10	-1	8,232	-0.01%
2023/12/12	3	94.20	0	0.00	93.50	3	8,288	0.04%
2023/12/11	2	94.55	0	0.00	94.20	2	8,382	0.02%
2023/12/08	1	95.50	6	95.75	95.30	-5	8,450	-0.06%
2023/12/07	3	94.30	1	94.50	94.70	2	8,538	0.02%
2023/12/06	7	97.46	6	96.80	95.40	1	8,671	0.01%
2023/12/05	0	0.00	3	96.77	96.20	-3	8,706	-0.03%
2023/12/04	6	95.70	0	0.00	94.00	6	8,737	0.07%
2023/12/01	1	99.40	1	99.00	99.00	0	8,752	0.00%
2023/11/30	3	98.80	2	98.40	98.40	1	8,901	0.01%
2023/11/29	1	99.20	1	99.50	99.60	0	8,945	0.00%
2023/11/28	0	0.00	7	98.29	98.50	-7	9,067	-0.08%
2023/11/27	2	94.90	0	0.00	93.60	2	9,242	0.02%
2023/11/24	3	97.30	1	97.80	97.10	2	9,469	0.02%
2023/11/22	0	0.00	1	98.80	99.10	-1	10,020	-0.01%
2023/11/21	2	102.50	1	101.50	101.50	1	10,285	0.01%
2023/11/20	1	99.50	1	100.00	102.00	0	10,949	0.00%
2023/11/15	1	98.80	2	98.65	98.80	-1	12,273	-0.01%
2023/11/14	1	97.50	2	97.90	97.10	-1	12,830	-0.01%
2023/11/13	0	0.00	1	98.60	97.90	-1	13,796	-0.01%
2023/11/10	1	96.50	0	0.00	95.20	1	14,333	0.01%
2023/11/08	2	99.90	1	100.00	98.90	1	14,633	0.01%
2023/11/06	2	95.80	3	97.73	99.70	-1	14,182	-0.01%
2023/10/31	0	0.00	4	87.50	87.00	-4	13,888	-0.03%
2023/10/30	0	0.00	2	91.90	90.40	-2	13,898	-0.01%
2023/10/27	2	90.05	1	90.40	90.10	1	13,997	0.01%
2023/10/26	3	90.23	3	90.40	89.40	0	14,060	0.00%
2023/10/25	1	93.10	0	0.00	93.10	1	14,076	0.01%
2023/10/24	2	92.80	2	93.60	94.50	0	14,810	0.00%
2023/10/20	1	93.50	1	91.30	92.50	0	15,897	0.00%
2023/10/19	2	93.25	2	93.95	93.80	0	16,900	0.00%
2023/10/18	1	95.60	1	98.00	95.00	0	17,819	0.00%
2023/10/16	1	102.50	0	0.00	103.00	1	18,907	0.01%
2023/10/13	1	108.00	1	105.50	106.00	0	19,585	0.00%
2023/10/12	2	107.50	2	108.50	108.50	0	20,038	0.00%
2023/10/11	10	107.65	11	111.73	105.00	-1	20,439	0.00%
2023/10/05	1	116.00	3	117.50	118.50	-2	20,878	-0.01%
2023/10/04	13	117.23	3	117.33	117.00	10	20,883	0.05%
2023/10/03	8	123.31	1	124.00	119.50	7	20,916	0.03%
2023/10/02	6	121.83	6	123.83	122.00	0	20,971	0.00%
2023/09/28	3	116.00	0	0.00	116.50	3	20,867	0.01%
2023/09/27	0	0.00	2	113.25	115.00	-2	20,852	-0.01%
2023/09/26	7	113.50	9	115.00	111.00	-2	21,236	-0.01%
2023/09/25	3	109.83	0	0.00	109.50	3	21,345	0.01%
2023/09/22	2	110.49	0	0.00	109.50	2	21,354	0.01%
2023/09/20	3	109.00	3	107.00	107.50	0	21,308	0.00%
2023/09/18	1	110.00	10	110.50	110.50	-9	21,265	-0.04%
2023/09/15	4	114.50	5	113.20	115.50	-1	21,287	0.00%
2023/09/14	1	116.00	1	115.00	115.50	0	21,379	0.00%
2023/09/13	1	113.50	3	111.33	112.50	-2	21,744	-0.01%
2023/09/12	15	115.00	0	0.00	113.50	15	21,932	0.07%
2023/09/11	0	0.00	2	115.00	115.50	-2	22,143	-0.01%
2023/09/08	15	122.20	12	123.75	120.50	3	22,151	0.01%
2023/09/06	7	128.43	8	127.31	127.00	-1	22,432	0.00%
2023/09/05	3	127.50	4	126.00	126.50	-1	22,712	0.00%
2023/09/04	2	127.50	3	127.50	128.00	-1	22,644	0.00%
2023/09/01	4	130.86	14	129.57	128.50	-10	22,782	-0.04%
2023/08/31	3	131.67	3	133.50	136.00	0	22,757	0.00%
2023/08/30	7	133.93	7	134.57	132.00	0	22,673	0.00%
2023/08/29	35	134.29	30	136.08	132.00	5	22,883	0.02%
2023/08/28	5	132.00	7	134.36	132.50	-2	22,896	-0.01%
2023/08/25	10	143.50	8	143.69	141.00	2	22,831	0.01%
2023/08/24	14.1	151.88	10.1	150.27	144.50	4	22,784	0.02%
2023/08/23	141	146.90	141	146.91	145.00	0	22,838	0.00%	大買/大賣/
2023/08/22	141	150.95	144	150.66	145.50	-3	23,738	-0.01%	大買/大賣/
2023/08/21	82	141.43	80.1	143.41	151.00	1.9	23,305	0.01%
2023/08/18	58	146.42	50	142.23	137.50	8	22,972	0.03%
2023/08/17	11	146.55	10	147.10	147.50	1	22,528	0.00%
2023/08/16	7	135.14	8	138.56	143.50	-1	21,786	0.00%
2023/08/15	44	130.31	46	131.10	130.50	-2	21,880	-0.01%
2023/08/14	49	128.20	45	130.73	124.00	4	21,769	0.02%
2023/08/11	1	128.00	0	0.00	130.00	1	21,742	0.00%
2023/08/10	0	0.00	1	133.00	123.50	-1	21,931	0.00%
2023/08/09	1	137.50	0	0.00	137.00	1	21,988	0.00%
2023/08/08	0	0.00	1	137.00	136.00	-1	22,187	0.00%
2023/08/07	1	139.08	8	132.38	139.00	-7	22,401	-0.03%
2023/08/04	10	122.25	0	0.00	128.50	10	22,641	0.04%
2023/08/02	1	120.00	0.2	117.00	117.00	0.8	23,300	0.00%
2023/08/01	1	126.00	3	124.08	130.00	-2	24,394	-0.01%
2023/07/31	1.1	141.87	1	146.50	132.00	0.1	24,482	0.00%
2023/07/28	0	0.00	1	143.50	144.50	-1	24,568	0.00%
2023/07/27	46	149.25	56.2	151.26	145.00	-10.2	24,523	-0.04%
2023/07/26	19	143.89	11	143.55	141.00	8	23,764	0.03%
2023/07/25	152.2	145.99	158.1	146.09	139.00	-5.9	23,183	-0.03%	大買/大賣/
2023/07/24	68.2	146.96	56.1	150.36	143.50	12.2	22,575	0.05%
2023/07/21	64	128.94	67	133.21	137.50	-3	21,528	-0.01%
2023/07/20	20	121.00	21.1	124.98	125.00	-1.1	20,557	-0.01%
2023/07/19	29	115.10	23.1	114.75	114.00	6	20,318	0.03%
2023/07/18	8.2	106.11	13.1	110.70	112.50	-4.9	19,201	-0.03%
2023/07/17	2	97.15	5.1	100.73	102.50	-3.1	18,442	-0.02%
2023/07/14	5	98.98	5	99.60	101.00	0	17,939	0.00%
2023/07/13	3	99.57	5	98.60	96.30	-2	17,454	-0.01%
2023/07/12	7	93.90	3	94.07	93.80	4	17,025	0.02%
2023/07/11	1	92.60	1	93.10	90.70	0	16,783	0.00%
2023/07/10	0	0.00	10	90.80	90.10	-10	16,667	-0.06%
2023/07/07	2	96.25	2	98.45	92.80	0	16,520	0.00%
2023/07/06	2.1	97.04	0	0.00	96.70	2.1	16,301	0.01%
2023/07/05	2.1	102.76	4	101.88	102.00	-1.9	16,095	-0.01%
2023/07/04	7.1	106.11	4.1	103.75	108.00	3	15,884	0.02%
2023/07/03	13	98.85	11.1	101.50	102.00	1.9	15,347	0.01%
2023/06/30	2	92.80	6	91.68	93.00	-4	14,909	-0.03%
2023/06/29	12	90.86	11	91.27	91.40	1	14,811	0.01%
2023/06/28	0	0.00	1	89.20	89.30	-1	14,780	-0.01%
2023/06/27	0	0.00	1	86.50	87.00	-1	14,780	-0.01%
2023/06/26	3	89.80	0	0.00	89.80	3	14,745	0.02%
2023/06/21	0	0.00	0.1	91.70	92.10	-0.1	14,717	0.00%
2023/06/20	23	91.56	23.3	90.45	90.40	-0.3	14,682	0.00%
2023/06/19	12.1	92.58	10	90.05	90.20	2.1	14,599	0.01%
2023/06/16	10.3	92.22	22	92.90	92.00	-11.8	14,162	-0.08%
2023/06/15	13	91.60	8	91.49	90.10	5	13,900	0.04%
2023/06/14	18	89.74	20	90.36	92.70	-2	13,578	-0.01%
2023/06/13	7	87.90	9	87.84	88.30	-2	13,405	-0.01%
2023/06/12	4	86.20	1	84.90	85.10	3	13,270	0.02%
2023/06/09	5	91.30	9.1	91.91	91.20	-4.1	12,936	-0.03%
2023/06/08	4	88.90	1	89.10	88.40	3	12,556	0.02%
2023/06/07	0	0.00	3	88.97	89.80	-3	12,450	-0.02%
2023/06/06	4	87.90	2	88.80	87.60	2	12,210	0.02%
2023/06/02	10	89.90	5	89.30	87.90	5	11,920	0.04%
2023/06/01	10.1	87.60	10	88.00	88.20	0.1	11,438	0.00%
2023/05/31	7	86.27	4	86.05	86.80	3	11,172	0.03%
2023/05/30	29.1	89.10	35	89.85	87.90	-6	10,847	-0.05%
2023/05/29	7.1	87.00	11	87.69	89.00	-4	10,580	-0.04%
2023/05/26	20.1	85.73	27.4	85.85	84.50	-7.3	9,771	-0.07%
2023/05/25	0	0.00	4	80.90	81.50	-4	8,547	-0.05%
2023/05/24	11	71.41	0	0.00	74.10	11	8,237	0.13%
2023/05/23	13	73.26	6	72.17	72.00	7	8,023	0.09%
2023/05/22	0	0.00	1	73.10	72.30	-1	7,791	-0.01%
2023/05/19	0.1	71.90	0.1	71.58	71.70	0	7,502	0.00%
2023/05/18	2	67.55	2	67.95	68.20	0	6,752	0.00%
2023/05/17	12	65.98	14	66.51	66.30	-2	6,480	-0.03%
2023/05/16	4	64.98	4	65.60	64.80	0	6,224	0.00%
2023/05/15	1	63.90	2	64.75	65.50	-1	5,967	-0.02%
2023/05/12	3	64.70	4	64.70	65.00	-1	5,841	-0.02%
2023/05/11	1	65.70	0	0.00	65.00	1	5,603	0.02%
2023/05/10	0.1	67.70	1	67.40	68.20	-1	5,334	-0.02%
2023/05/09	6	68.37	5	67.66	67.60	1	4,964	0.02%
2023/05/08	4.1	64.14	5.1	64.97	66.00	-1	4,214	-0.02%
2023/05/05	0	0.00	5.1	61.01	61.60	-5.1	3,060	-0.17%
2023/05/04	1	54.30	0.3	56.08	56.00	0.8	2,856	0.03%
2023/04/19	0.2	54.07	0	0.00	53.70	0.2	2,460	0.01%
2023/04/14	0	0.00	0	53.08	52.90	0	2,157	0.00%
2023/04/13	0	0.00	0	52.40	52.50	0	2,130	0.00%
2023/04/12	1	52.90	1	52.90	52.80	0	2,106	0.00%
2023/04/10	0	0.00	0	52.00	51.80	0	2,011	0.00%
2023/04/07	0.1	51.80	0	53.00	51.70	0	1,988	0.00%
2023/04/06	0	52.73	2	53.40	53.50	-2	1,946	-0.10%
2023/03/31	0.1	52.40	0	0.00	52.40	0.1	1,896	0.01%
2023/03/30	1	52.60	2	53.35	52.50	-1	1,873	-0.05%
2023/03/29	1	51.90	0	0.00	52.00	1	1,822	0.05%
2023/03/27	2	52.60	0	0.00	52.90	2	1,692	0.12%
2023/03/24	0.1	51.40	0	0.00	51.40	0.1	1,583	0.00%
2023/03/23	0	0.00	10	50.70	51.30	-10	1,535	-0.65%
2023/03/22	0.1	50.60	0	0.00	50.50	0.1	1,470	0.00%
2023/03/17	0	47.55	0	0.00	48.10	0	1,344	0.00%
2023/03/16	15	47.45	0	0.00	47.55	15	1,401	1.07%
2023/03/15	1	47.50	1.1	47.95	47.85	-0.1	1,490	-0.01%
2023/03/14	0	0.00	0	46.85	46.95	0	1,519	0.00%
2023/03/13	0	46.00	4	45.90	46.10	-4	1,515	-0.26%
2023/03/10	0	0.00	4	45.48	45.20	-4	1,529	-0.26%
2023/03/09	20	45.25	18	45.09	45.05	2	1,548	0.13%
2023/03/08	0	0.00	1	45.30	45.30	-1	1,570	-0.06%
2023/03/02	0.1	43.40	0	0.00	43.35	0.1	1,573	0.01%
2023/02/24	3	43.35	0	0.00	43.40	3	1,578	0.19%
2023/02/09	0	0.00	1	43.15	42.95	-1	2,041	-0.05%
2023/02/08	1	43.35	0	0.00	43.25	1	2,138	0.05%
2023/01/13	1	41.15	1	41.15	41.05	0	2,258	0.00%
2023/01/12	1	42.20	0	0.00	41.35	1	2,292	0.04%
2022/12/27	0	44.60	0	0.00	44.90	0	2,426	0.00%
2022/12/23	1	44.65	0	0.00	44.85	1	2,420	0.04%
2022/12/19	0	45.80	0	0.00	45.85	0	2,374	0.00%
2022/12/08	2	44.70	1	45.80	45.80	1	2,185	0.05%
2022/12/07	1	46.25	1	43.90	43.85	0	2,109	0.00%
2022/12/06	2	48.55	0	0.00	48.15	2	1,977	0.10%
2022/11/25	0	0.00	1	45.70	44.90	-1	1,600	-0.06%
2022/11/23	1	46.00	0	0.00	46.05	1	1,564	0.06%
2022/11/09	0	0.00	1	44.75	45.05	-1	1,349	-0.07%
2022/11/07	1	46.05	0	0.00	46.10	1	1,279	0.08%
2022/11/04	3	42.90	3	42.38	43.55	0	1,161	0.00%
2022/11/03	0	0.00	1	42.00	42.00	-1	1,083	-0.09%
2022/10/28	1	40.80	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	41.95	42.15	-1	1,254	-0.08%
2022/10/14	0	0.00	1	41.90	41.75	-1	1,371	-0.07%
2022/09/26	0	38.45	0	0.00	37.15	0	1,450	0.00%
2022/09/16	0	0.00	2	40.65	40.60	-2	1,509	-0.13%
2022/09/14	2	41.60	0	0.00	41.90	2	1,510	0.13%
2022/09/02	0	41.04	0	0.00	40.75	0	1,494	0.00%
2022/09/01	1	41.25	0	0.00	41.15	1	1,500	0.07%
2022/08/31	0	42.18	0	0.00	42.05	0	1,493	0.00%
2022/08/29	0	42.15	0	0.00	42.10	0	1,491	0.00%
2022/08/18	0	0.00	2	43.35	43.70	-2	1,424	-0.14%
2022/08/10	0.1	43.30	0	0.00	43.55	0.1	1,356	0.01%
2022/08/02	0	0.00	1	41.80	41.85	-1	1,120	-0.09%
2022/07/19	0	0.00	0	35.04	35.75	0	758	-0.01%
2022/07/18	0	34.00	0	0.00	34.20	0	724	0.00%
2022/07/15	0	33.63	0	0.00	33.60	0	722	0.00%
2022/06/27	0	36.60	0	0.00	36.30	0	577	0.00%
2022/06/22	0	0.00	12	35.68	35.65	-12	578	-2.08%
2022/06/15	0	38.35	0	0.00	38.15	0	608	0.00%
2022/05/25	1	37.50	1	37.50	37.60	0	838	0.00%
2022/05/23	12	38.25	0	0.00	38.25	12	923	1.30%
2022/04/12	1	38.95	0	0.00	39.20	1	3,180	0.03%
2022/02/22	0	0.00	1	44.75	45.20	-1	4,542	-0.02%
2022/02/21	1	46.50	0	0.00	45.80	1	4,501	0.02%
2022/02/18	0	0.00	1	47.90	48.45	-1	4,363	-0.02%
2022/02/17	1	46.50	0	0.00	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.90	46.85	-1	4,080	-0.02%
2022/02/15	1	46.45	0	0.00	45.75	1	4,056	0.02%
2022/02/14	1	46.60	1	46.55	46.55	0	4,027	0.00%
2022/02/11	0	0.00	1	46.35	46.20	-1	3,992	-0.03%
2022/02/09	1	47.00	0	0.00	47.60	1	3,925	0.03%
2022/02/07	0	0.00	2	44.23	45.25	-2	3,761	-0.05%
2022/01/25	2	42.13	0	0.00	41.80	2	3,663	0.05%
2022/01/21	13	47.63	11	46.12	44.65	2	3,453	0.06%
2022/01/19	24	47.04	22	47.07	47.20	2	2,850	0.07%
2022/01/18	1	44.40	1	45.65	45.75	0	2,558	0.00%
2022/01/17	1	45.45	1	44.30	44.35	0	2,454	0.00%
2022/01/03	0	0.00	20	43.70	43.15	-20	2,240	-0.89%
2021/12/29	20	45.12	0	0.00	45.05	20	2,186	0.91%
2021/12/22	4	42.25	3	43.02	42.25	1	1,879	0.05%
2021/12/08	0	0.00	1	41.10	41.05	-1	1,622	-0.06%
2021/12/07	1	40.45	0	0.00	40.80	1	1,600	0.06%
2021/12/02	1	41.75	0	0.00	41.80	1	1,563	0.06%
2021/12/01	0	0.00	2	43.45	43.45	-2	1,533	-0.13%
2021/11/30	1	42.30	2	41.70	41.70	-1	1,492	-0.07%
2021/11/29	0	0.00	1	42.10	41.70	-1	1,395	-0.07%
2021/11/26	1	43.35	0	0.00	43.20	1	1,356	0.07%
2021/11/25	5	46.20	4	45.88	46.00	1	1,264	0.08%
2021/11/24	5	46.08	2	46.33	45.55	3	1,162	0.26%
2021/11/23	1	43.65	1	44.10	44.00	0	873	0.00%
2021/11/22	1	43.30	1	44.20	44.50	0	822	0.00%
2021/11/19	0	0.00	2	41.38	42.55	-2	645	-0.31%
2021/11/15	1	38.30	0	0.00	38.65	1	493	0.20%
2021/08/12	0	0.00	0.1	38.80	38.55	-0.1	1,032	-0.01%
2021/08/03	1	42.60	2	42.70	42.60	-1	1,210	-0.08%
2021/07/20	2	46.50	0	0.00	46.50	2	1,502	0.13%
2021/07/13	2	47.78	0	0.00	48.05	2	1,600	0.12%
2021/07/12	0	0.00	1	46.85	47.45	-1	1,566	-0.06%
2021/06/28	0	0.00	1	45.30	45.35	-1	1,805	-0.06%
2021/06/25	1	45.80	0	0.00	45.50	1	1,829	0.05%
2021/06/22	0	0.00	3	45.20	45.20	-3	1,821	-0.16%
2021/06/07	0	0.00	1	44.45	44.45	-1	2,097	-0.05%
2021/06/01	0	0.00	1	43.95	45.95	-1	2,234	-0.04%
2021/05/31	0	0.00	1	43.55	43.45	-1	2,243	-0.04%
2021/05/28	2	43.33	0	43.40	43.35	2	2,285	0.09%
2021/05/21	0	0.00	2	41.73	42.00	-2	2,578	-0.08%
2021/05/20	1	41.45	0	0.00	40.65	1	2,689	0.04%
2021/05/12	5	42.00	0	42.55	40.05	5	2,810	0.18%
2021/05/11	1	45.15	0	0.00	43.75	1	2,768	0.04%
2021/05/10	1	47.40	0	47.20	46.95	1	2,716	0.04%
2021/05/07	12	47.19	2	48.15	48.10	10	2,715	0.37%
2021/05/06	0	0.00	0	49.40	48.90	0	2,696	0.00%
2021/05/04	4	50.93	0	50.33	49.30	4	2,745	0.15%
2021/05/03	0	0.00	1	53.20	51.70	-1	2,763	-0.04%
2021/04/29	1	53.00	0	0.00	52.90	1	2,757	0.04%
2021/04/28	0	0.00	1	53.20	53.00	-1	2,750	-0.04%
2021/04/22	2	53.15	0	0.00	52.30	2	2,794	0.07%
2021/04/20	0	0.00	1	53.30	53.20	-1	2,771	-0.04%
2021/04/16	0	0.00	1	52.50	52.40	-1	2,810	-0.04%
2021/04/14	10	51.39	0	0.00	52.20	10	2,873	0.35%
2021/04/13	1	52.70	2	53.45	52.30	-1	2,848	-0.04%
2021/04/12	1	53.40	1	53.20	53.70	0	2,817	0.00%
2021/04/09	2	52.70	0	0.00	52.80	2	2,803	0.07%
2021/04/08	0	0.00	1	53.40	53.10	-1	2,782	-0.04%
2021/04/06	0	0.00	2	52.95	53.00	-2	2,729	-0.07%
2021/03/31	0	0.00	1	52.70	52.90	-1	2,672	-0.04%
2021/03/22	2	51.95	0	0.00	52.30	2	2,713	0.07%
2021/03/18	2	52.60	0	0.00	52.70	2	2,684	0.07%
2021/03/16	1	52.40	0	0.00	52.00	1	2,744	0.04%
2021/03/15	3	52.20	0	0.00	52.10	3	2,730	0.11%
2021/03/09	1	51.00	0	0.00	51.30	1	2,760	0.04%
2021/03/04	3	55.00	0	0.00	54.70	3	2,902	0.10%
2021/03/03	1	56.20	0	0.00	55.10	1	2,931	0.03%
2021/02/22	0	0.00	10	56.80	57.30	-10	2,772	-0.36%
2021/02/19	0	0.00	5	55.34	55.60	-5	2,704	-0.18%
2021/02/18	0	0.00	3	54.80	54.20	-3	2,649	-0.11%
2021/02/05	0	0.00	5	54.00	54.20	-5	2,600	-0.19%
2021/02/02	0	0.00	2	51.50	53.10	-2	2,639	-0.08%
2021/01/26	6	53.70	0	0.00	53.30	6	2,652	0.23%
2021/01/25	0	0.00	0	54.10	54.10	0	2,617	0.00%
2021/01/20	0	0.00	0	51.00	51.40	0	2,523	0.00%
2021/01/19	0	0.00	0	52.00	51.60	0	2,495	0.00%
2021/01/15	2	50.70	0	51.60	50.60	2	2,457	0.08%
2021/01/11	5	52.60	3	53.00	52.60	2	2,366	0.08%
2021/01/08	3	54.10	0	0.00	54.00	3	2,380	0.13%
2021/01/07	0	0.00	0	52.60	53.50	0	2,364	0.00%
2020/12/28	0	0.00	3	53.00	53.00	-3	2,462	-0.12%
2020/12/22	0	0.00	1	53.30	52.40	-1	2,821	-0.04%
2020/12/16	0	0.00	1	52.50	52.60	-1	2,888	-0.03%
2020/12/10	2	53.20	0	0.00	52.00	2	3,077	0.06%
2020/12/09	2	54.50	0	0.00	53.60	2	3,033	0.07%
2020/12/08	0	0.00	1	54.40	54.00	-1	3,029	-0.03%
2020/12/07	0	0.00	3	53.73	53.80	-3	3,020	-0.10%
2020/12/04	6	53.32	2	53.40	53.20	4	3,079	0.13%
2020/12/03	1	53.90	1	54.00	53.80	0	3,101	0.00%
2020/12/02	3	54.67	0	0.00	54.80	3	3,198	0.09%
2020/12/01	1	55.70	0	0.00	55.40	1	3,251	0.03%
2020/11/30	6	56.13	2	56.25	56.30	4	3,454	0.12%
2020/11/27	2	54.45	1	54.50	54.60	1	3,381	0.03%
2020/11/26	0	0.00	15	54.40	54.40	-15	3,381	-0.44%
2020/11/20	2	53.60	0	0.00	53.80	2	3,561	0.06%
2020/11/19	5	54.00	0	0.00	53.50	5	3,719	0.13%
2020/11/18	9	53.70	0	0.00	53.60	9	3,768	0.24%
2020/11/16	0	0.00	3	53.80	53.70	-3	4,020	-0.07%
2020/11/11	1	53.40	0	0.00	54.00	1	4,475	0.02%
2020/11/10	7	54.83	0	0.00	54.30	7	4,548	0.15%
2020/11/09	0	0.00	0.6	55.60	55.40	-0.6	4,603	-0.01%
2020/10/29	0	0.00	1	59.00	60.10	-1	5,480	-0.02%
2020/10/16	3	62.90	0	0.00	61.90	3	6,337	0.05%
2020/10/07	0	0.00	4	64.00	63.50	-4	6,339	-0.06%
2020/09/28	0	0.00	1	62.00	63.70	-1	6,247	-0.02%
2020/09/23	1	63.80	1	62.60	62.50	0	6,307	0.00%
2020/09/17	0	0.00	3	63.30	63.10	-3	6,198	-0.05%
2020/09/14	0	0.00	2	59.30	60.70	-2	6,074	-0.03%
2020/09/11	0	0.00	3	60.00	59.30	-3	6,085	-0.05%
2020/09/09	1	58.70	1	60.00	61.10	0	6,120	0.00%
2020/09/08	3	60.30	0	0.00	60.10	3	6,064	0.05%
2020/09/07	6	61.73	0	0.00	59.40	6	6,045	0.10%
2020/09/04	3	63.80	0	0.00	64.00	3	5,928	0.05%
2020/09/03	6	66.55	10	66.10	65.80	-4	5,879	-0.07%
2020/09/01	1	63.00	1	61.70	61.70	0	5,711	0.00%
2020/08/27	4	62.00	0	0.00	62.00	4	5,639	0.07%
2020/08/21	0	0.00	3	60.97	60.60	-3	5,541	-0.05%
2020/08/19	1	67.00	0	0.00	65.50	1	5,434	0.02%
2020/08/14	1	63.90	1	64.20	63.50	0	5,108	0.00%
2020/08/03	0	0.00	8	59.85	60.00	-8	5,663	-0.14%
2020/07/31	0	0.00	2	54.80	55.30	-2	5,404	-0.04%
2020/07/30	2	52.90	1	53.00	52.00	1	5,289	0.02%
2020/07/29	1	54.30	0	0.00	54.30	1	5,230	0.02%
2020/07/28	1	53.00	1	53.90	53.90	0	5,176	0.00%
2020/07/24	0	0.00	1	54.20	51.80	-1	5,195	-0.02%
2020/07/22	2	53.10	0	0.00	53.60	2	5,164	0.04%
2020/07/16	1	51.00	0	0.00	51.20	1	5,108	0.02%
2020/06/29	0	0.00	5	50.20	50.30	-5	4,940	-0.10%
2020/06/11	0	0.00	3	51.30	49.90	-3	5,050	-0.06%
2020/06/10	3	50.20	0	0.00	51.20	3	5,044	0.06%
2020/06/09	0	0.00	6	49.90	50.30	-6	5,048	-0.12%
2020/06/03	6	52.67	0	0.00	52.40	6	4,887	0.12%
2020/05/26	0	0.00	1	53.90	54.50	-1	4,522	-0.02%
2020/05/21	0	0.00	1	51.90	52.00	-1	4,312	-0.02%
2020/05/19	1	53.00	0	0.00	53.00	1	4,157	0.02%
2020/05/18	1	50.70	1	51.70	51.10	0	4,019	0.00%
2020/05/14	0	0.00	2	51.20	49.20	-2	3,760	-0.05%
2020/05/13	0	0.00	2	49.10	49.55	-2	3,537	-0.06%
2020/05/11	3	47.67	0	0.00	48.00	3	3,351	0.09%
2020/05/08	0	0.00	5	45.78	45.80	-5	2,916	-0.17%
2020/05/04	0	0.00	1	37.90	38.60	-1	2,474	-0.04%
2020/04/30	0	0.00	1	39.25	39.20	-1	2,467	-0.04%
2020/04/29	5	40.52	2	40.10	39.20	3	2,505	0.12%
2020/04/28	1	38.90	0	0.00	39.00	1	2,471	0.04%
2020/04/24	1	38.15	1	38.15	37.90	0	2,474	0.00%
2020/04/16	5	37.45	0	0.00	37.50	5	2,545	0.20%
2020/04/14	1	37.80	1	37.90	37.80	0	2,611	0.00%
2020/04/07	2	33.05	2	33.30	34.10	0	2,841	0.00%
2020/04/06	0	0.00	16	31.76	32.65	-16	3,109	-0.51%
2020/04/01	11	31.38	0	0.00	31.60	11	3,169	0.35%
2020/03/27	5	31.05	0	0.00	30.45	5	3,144	0.16%
2020/03/10	1	37.60	1	38.30	37.60	0	3,913	0.00%
2020/03/09	0	0.00	1	39.30	38.80	-1	3,908	-0.03%
2020/03/06	0	0.00	1	39.70	39.70	-1	3,962	-0.03%
2020/03/05	2	40.75	0	0.00	40.70	2	3,994	0.05%
2020/03/03	0	0.00	2	41.40	41.40	-2	4,094	-0.05%
2020/02/27	2	39.65	3	41.30	39.50	-1	4,139	-0.02%
2020/02/26	2	41.25	0	0.00	40.90	2	4,277	0.05%
2020/02/24	0	0.00	3	41.05	41.15	-3	4,413	-0.07%
2020/02/21	3	40.35	0	0.00	40.20	3	4,407	0.07%
2020/02/19	3	41.10	0	0.00	40.90	3	4,473	0.07%
2020/02/13	1	42.50	0	0.00	41.80	1	4,853	0.02%
2020/01/10	1	44.55	2	44.73	44.70	-1	7,025	-0.01%
2020/01/09	4	43.79	4	43.89	44.00	0	6,990	0.00%
2020/01/08	1	43.00	0	0.00	43.20	1	6,972	0.01%
2020/01/03	1	46.00	0	0.00	45.65	1	6,836	0.01%
2019/12/30	2	47.55	1	45.75	48.20	1	6,774	0.01%
2019/12/27	0	0.00	1	45.25	45.25	-1	6,496	-0.02%
2019/12/19	1	44.70	0	0.00	45.10	1	6,533	0.02%
2019/12/17	0	0.00	1.5	44.90	44.70	-1.5	6,609	-0.02%
2019/12/13	1	43.65	0	0.00	43.65	1	6,497	0.02%
2019/12/12	0	0.00	1	44.40	45.00	-1	6,451	-0.02%
2019/12/11	1	43.85	1	43.65	43.95	0	6,394	0.00%
2019/12/09	1	44.25	11	44.80	45.55	-10	6,283	-0.16%
2019/12/06	8	43.60	4	44.18	43.20	4	6,124	0.07%
2019/12/05	1	43.10	1	43.45	43.25	0	5,947	0.00%
2019/12/03	0	0.00	3	41.85	43.50	-3	5,931	-0.05%
2019/12/02	1	41.40	5	41.45	41.70	-4	5,887	-0.07%
2019/11/29	6	44.01	3	43.17	42.65	3	5,860	0.05%
2019/11/28	1	43.40	1	43.80	43.25	0	5,811	0.00%
2019/11/27	1	43.75	0	0.00	43.35	1	5,937	0.02%
2019/11/26	1	43.40	1	43.65	43.95	0	5,982	0.00%
2019/11/25	3	44.00	3	44.13	43.80	0	6,024	0.00%
2019/11/22	1	43.20	1	43.65	43.05	0	5,904	0.00%
2019/11/21	0	0.00	1	42.70	42.75	-1	5,881	-0.02%
2019/11/19	2	42.10	1	41.80	41.85	1	6,173	0.02%
2019/11/18	1	42.95	0	0.00	42.45	1	6,377	0.02%
2019/11/15	4	42.61	6	42.83	42.50	-2	6,449	-0.03%
2019/11/14	0	0.00	1	42.65	42.65	-1	6,527	-0.02%
2019/11/13	1	41.15	1	41.45	41.60	0	6,578	0.00%
2019/11/12	0	0.00	3	41.47	41.50	-3	6,679	-0.04%
2019/11/11	3	41.23	1	40.80	40.80	2	6,863	0.03%
2019/11/07	4	42.64	2	42.53	42.90	2	7,406	0.03%
2019/11/06	11	44.43	8	43.78	43.30	3	7,756	0.04%
2019/11/05	89	42.40	87	42.88	44.05	2	7,513	0.03%
2019/11/04	0	0.00	5	41.05	41.05	-5	6,716	-0.07%
2019/10/31	1	37.45	1	37.65	38.00	0	6,451	0.00%
2019/10/29	0	0.00	1	39.25	38.10	-1	6,552	-0.02%
2019/10/25	1	39.35	2	39.68	39.20	-1	6,523	-0.02%
2019/10/14	5	37.50	0	0.00	36.65	5	6,459	0.08%
2019/10/07	1	38.65	0	0.00	38.65	1	6,324	0.02%
2019/09/27	0	0.00	8	38.00	37.70	-8	6,045	-0.13%
2019/09/25	8	40.25	1	40.45	39.75	7	5,960	0.12%
2019/09/23	0	0.00	2	39.95	39.70	-2	5,875	-0.03%
2019/09/20	2	40.08	11	40.10	40.20	-9	5,815	-0.15%
2019/09/18	0	0.00	2	38.75	38.60	-2	5,654	-0.04%
2019/09/06	0	0.00	5	39.07	38.65	-5	5,360	-0.09%
2019/09/03	3	38.40	0	0.00	38.05	3	5,259	0.06%
2019/09/02	0	0.00	1	38.30	38.00	-1	5,235	-0.02%
2019/08/30	2	38.83	0	0.00	38.00	2	5,193	0.04%
2019/08/29	2	37.70	2	38.15	38.45	0	5,041	0.00%
2019/08/28	0	0.00	5	38.49	38.50	-5	4,961	-0.10%
2019/08/27	3	38.08	0	0.00	37.65	3	4,855	0.06%
2019/08/26	2	37.70	0	0.00	37.65	2	4,812	0.04%
2019/08/22	4	40.86	5	40.63	40.35	-1	4,597	-0.02%
2019/08/21	9	40.82	16	40.10	41.50	-7	4,352	-0.16%
2019/08/20	9	38.99	3	39.20	38.70	6	4,111	0.15%
2019/08/19	3	40.02	0	0.00	39.30	3	4,024	0.07%
2019/08/16	2	38.40	2	38.80	38.80	0	3,812	0.00%
2019/08/15	7	38.93	7	39.33	39.30	0	3,673	0.00%
2019/08/14	10	41.32	8	41.31	41.10	2	3,505	0.06%
2019/08/13	1	42.05	1	42.90	41.75	0	3,241	0.00%
2019/08/12	1	41.85	2	42.63	42.70	-1	2,930	-0.03%
2019/08/08	1	38.45	1	38.95	39.30	0	2,351	0.00%
2019/08/05	3	33.15	0	0.00	32.95	3	1,691	0.18%
2019/08/02	0	0.00	2	35.05	33.80	-2	1,692	-0.12%
2019/07/25	0	0.00	1	34.95	35.30	-1	1,480	-0.07%
2019/07/24	1	35.00	1	35.20	35.05	0	1,462	0.00%
2019/07/23	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2019/07/19	1	32.85	1	33.00	32.90	0	1,310	0.00%
2019/07/18	0	0.00	1	33.00	32.60	-1	1,302	-0.08%
2019/07/17	1	32.60	0	0.00	32.70	1	1,280	0.08%
2019/06/21	1	33.45	0	0.00	33.40	1	1,954	0.05%
2019/06/12	0	0.00	1	32.10	32.20	-1	2,033	-0.05%
2019/05/23	10	30.00	0	0.00	29.50	10	2,260	0.44%
2019/05/06	1	36.30	0	0.00	36.15	1	2,309	0.04%
2019/05/02	1	36.85	0	0.00	37.00	1	2,306	0.04%
2019/04/18	0	0.00	1	37.90	37.55	-1	2,146	-0.05%
2019/04/17	1	39.30	0	0.00	38.50	1	2,105	0.05%
2019/04/15	2	38.40	2	39.30	39.15	0	1,931	0.00%
2019/04/11	1	36.00	0	0.00	35.85	1	1,734	0.06%
2019/03/15	1	37.10	4	37.20	37.15	-3	1,884	-0.16%
2019/03/14	1	37.80	0	0.00	37.80	1	1,898	0.05%
2019/03/12	5	38.70	0	0.00	38.75	5	2,032	0.25%
2019/03/07	3	40.00	0	0.00	39.60	3	2,160	0.14%
2019/02/19	0	0.00	6	40.00	39.85	-6	2,275	-0.26%
2019/02/11	2	39.45	0	0.00	39.25	2	2,133	0.09%
2019/01/04	0	0.00	2	35.88	35.35	-2	1,980	-0.10%
2018/12/17	3	40.83	2	40.88	40.50	1	1,999	0.05%
2018/12/12	0	0.00	1	40.10	39.95	-1	1,940	-0.05%
2018/12/10	1	40.00	0	0.00	39.15	1	1,986	0.05%
2018/12/07	2	40.48	1	40.25	41.00	1	1,952	0.05%
2018/12/06	1	39.60	11	40.16	39.20	-10	1,912	-0.52%
2018/12/04	0	0.00	1	41.30	41.40	-1	1,835	-0.05%
2018/11/29	11	39.23	1	39.75	39.20	10	1,870	0.53%
2018/11/27	1	37.80	0	0.00	37.80	1	1,944	0.05%
2018/10/11	0	0.00	5	35.52	35.10	-5	3,045	-0.16%
2018/10/09	1	39.00	0	0.00	39.00	1	3,019	0.03%
2018/10/02	0	0.00	1	45.35	45.00	-1	3,024	-0.03%
2018/09/14	1	43.75	0	0.00	44.40	1	3,207	0.03%
2018/09/11	0	0.00	1	45.40	45.20	-1	3,181	-0.03%
2018/08/31	0	0.00	11	49.50	50.30	-11	2,962	-0.37%
2018/08/30	5	47.40	0	0.00	47.60	5	2,741	0.18%
2018/08/08	0	0.00	1	44.35	43.15	-1	2,619	-0.04%
2018/07/18	0	0.00	1	46.45	46.45	-1	2,624	-0.04%
2018/07/17	0	0.00	0	42.25	42.25	0	2,502	0.00%
2018/07/04	0	0.00	3	42.10	42.50	-3	2,618	-0.11%
2018/07/03	1	44.70	2	44.25	43.50	-1	2,613	-0.04%
2018/07/02	3	43.90	2	44.40	44.55	1	2,564	0.04%
2018/06/29	2	44.38	3	43.70	43.20	-1	2,553	-0.04%
2018/06/28	3	43.25	1	42.50	44.15	2	2,405	0.08%
2018/06/20	2	41.65	1	42.30	40.75	1	2,383	0.04%
2018/06/19	4	44.95	1	44.60	44.55	3	2,338	0.13%
2018/06/14	0	0.00	1	43.90	43.80	-1	2,220	-0.05%
2018/06/12	0	0.00	1	44.25	44.10	-1	2,191	-0.05%
2018/06/11	1	44.80	0	0.00	44.80	1	2,200	0.05%
2018/06/06	10	48.00	1	47.30	46.90	9	2,247	0.40%
2018/06/04	0	0.00	1	43.75	43.75	-1	2,015	-0.05%
2018/05/23	2	39.73	0	0.00	39.85	2	2,111	0.09%
2018/05/14	0	0.00	1	41.00	40.75	-1	2,261	-0.04%
2018/05/11	1	39.70	0	0.00	40.20	1	2,269	0.04%
2018/05/07	1	39.10	0	0.00	39.10	1	2,314	0.04%
2018/04/17	0	0.00	1	42.00	41.35	-1	2,613	-0.04%
2018/04/09	0	0.00	5	44.10	44.20	-5	2,676	-0.19%
2018/04/02	5	44.85	0	0.00	45.35	5	2,710	0.18%
2018/03/30	0	0.00	7	45.00	44.90	-7	2,668	-0.26%
2018/03/29	3	45.17	0	0.00	45.05	3	2,673	0.11%
2018/03/28	1	46.00	0	0.00	45.80	1	2,667	0.04%
2018/03/27	1	46.75	1	46.30	46.05	0	2,662	0.00%
2018/03/26	1	45.40	28	45.40	45.40	-27	2,659	-1.02%
2018/03/16	0	0.00	3	48.80	48.75	-3	2,730	-0.11%
2018/03/15	12	48.50	1	48.40	48.45	11	2,769	0.40%
2018/03/14	1	47.80	0	0.00	47.80	1	2,775	0.04%
2018/03/13	4	49.00	0	0.00	48.90	4	2,767	0.14%
2018/03/12	0	0.00	3	50.50	50.30	-3	2,735	-0.11%
2018/03/07	3	51.90	0	0.00	50.90	3	2,849	0.11%
2018/02/26	8	52.80	0	0.00	52.20	8	2,943	0.27%
2018/02/21	1	52.60	0	0.00	52.20	1	2,957	0.03%
2018/02/09	1	50.60	0	0.00	50.70	1	2,946	0.03%
2018/02/08	8	51.70	11	53.33	53.50	-3	2,918	-0.10%
2018/02/01	10	59.05	10	57.60	57.50	0	2,945	0.00%
2018/01/31	5	58.10	5	58.40	59.50	0	2,934	0.00%
2018/01/30	0	0.00	3	57.20	57.50	-3	2,937	-0.10%
2018/01/26	7	58.26	5	57.60	57.00	2	2,955	0.07%
2018/01/25	6	59.05	1	61.00	58.90	5	2,847	0.18%
2018/01/16	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2018/01/12	2	49.90	0	0.00	49.80	2	3,160	0.06%
2018/01/09	0	0.00	1	51.50	50.90	-1	3,512	-0.03%
2018/01/08	1	51.70	0	0.00	51.00	1	3,583	0.03%
2018/01/05	2	52.30	0	0.00	52.30	2	3,640	0.05%