光群雷 (2461)-美好-泰山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
725張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	24.00	0	0.00	23.65	0	1,308	0.00%
2024/04/11	1	25.00	1	24.80	25.00	0	1,373	0.00%
2024/04/10	0	0.00	1	24.60	24.45	-1	1,350	-0.07%
2024/04/09	1	25.20	0	0.00	24.80	1	1,329	0.08%
2024/04/08	0	0.00	15	24.92	25.00	-15	1,290	-1.16%
2024/04/01	15	23.37	0	0.00	23.10	15	1,204	1.25%
2024/03/22	0	0.00	10	24.60	24.65	-10	1,106	-0.90%
2024/03/21	1	24.10	11	24.49	24.10	-10	1,047	-0.95%
2024/03/20	0	0.00	3	23.58	23.90	-3	1,002	-0.30%
2024/03/19	0	0.00	1	23.30	22.95	-1	976	-0.10%
2024/03/08	2	22.30	0	0.00	22.40	2	981	0.20%
2024/03/07	1	22.50	0	0.00	22.50	1	992	0.10%
2024/02/22	0	0.00	4	24.15	23.75	-4	1,011	-0.40%
2024/02/05	4	23.80	0	0.00	23.45	4	1,066	0.37%
2024/02/02	0	0.00	2	24.20	24.20	-2	1,056	-0.19%
2024/02/01	19	24.33	1	24.05	24.05	18	1,041	1.73%
2024/01/31	6	24.80	6	24.77	24.65	0	1,024	0.00%
2024/01/26	2	24.15	1	24.10	23.75	1	957	0.10%
2024/01/25	2	24.35	0	0.00	24.30	2	955	0.21%
2024/01/23	0	0.00	2	24.90	24.85	-2	937	-0.21%
2024/01/16	2	24.20	0	0.00	24.15	2	845	0.24%
2024/01/11	0	0.00	2	24.05	23.95	-2	809	-0.25%
2024/01/10	6	23.75	2	23.40	23.40	4	784	0.51%
2024/01/09	25	23.55	0	0.00	23.55	25	795	3.14%
2023/12/15	2	23.00	0	0.00	22.90	2	745	0.27%
2023/12/13	1	22.90	0	0.00	22.95	1	747	0.13%
2023/12/08	2	22.80	0	0.00	22.80	2	735	0.27%
2023/11/29	0	0.00	6	24.40	24.40	-6	677	-0.89%
2023/11/21	10	25.50	1	25.55	25.35	9	658	1.37%
2023/11/16	0	0.00	1	25.05	24.95	-1	648	-0.15%
2023/11/01	0	0.00	1	23.00	22.95	-1	814	-0.12%
2023/08/15	0	0.00	1	23.85	23.80	-1	3,846	-0.03%
2023/08/14	1	23.95	3	23.85	23.80	-2	3,840	-0.05%
2023/08/11	0	0.00	1	24.45	23.85	-1	3,825	-0.03%
2023/08/10	4	24.63	3	24.40	24.40	1	3,821	0.03%
2023/08/09	5	25.20	3	25.12	25.35	2	3,787	0.05%
2023/08/08	1	26.20	2	26.25	26.20	-1	3,734	-0.03%
2023/08/07	2	26.63	7	26.60	26.70	-5	3,711	-0.13%
2023/08/04	3	26.02	2	26.15	26.15	1	3,657	0.03%
2023/08/02	3	26.50	1	25.60	25.65	2	3,631	0.06%
2023/08/01	2	26.48	9	26.38	26.75	-7	3,576	-0.20%
2023/07/31	4	26.43	3	26.50	26.45	1	3,528	0.03%
2023/07/28	4	25.93	3	26.15	26.00	1	3,446	0.03%
2023/07/27	7	26.63	5	26.55	26.25	2	3,412	0.06%
2023/07/26	0	0.00	1	26.60	26.25	-1	3,357	-0.03%
2023/07/25	7	26.24	11	26.74	27.15	-4	3,318	-0.12%
2023/07/24	10	27.84	4	27.34	27.15	6	3,148	0.19%
2023/07/21	0	0.00	5	25.30	27.00	-5	2,526	-0.20%
2023/07/20	0	0.00	5	25.50	24.55	-5	2,182	-0.23%
2023/07/19	6	24.56	3	24.63	24.85	3	1,941	0.15%
2023/07/18	1	23.15	0	0.00	23.30	1	1,630	0.06%
2023/07/17	0	0.00	2	22.60	22.65	-2	1,588	-0.13%
2023/07/05	2	21.60	0	0.00	21.60	2	1,575	0.13%
2023/07/04	0	0.00	5	22.00	21.95	-5	1,560	-0.32%
2023/06/20	2	22.20	0	0.00	22.00	2	1,780	0.11%
2023/06/14	2	24.00	0	0.00	23.95	2	1,650	0.12%
2023/06/13	0	0.00	10	23.80	23.85	-10	1,638	-0.61%
2023/06/12	5	24.20	0	0.00	23.90	5	1,619	0.31%
2023/06/09	5	24.50	0	0.00	24.60	5	1,584	0.32%
2023/06/06	17	24.90	0	0.00	24.75	17	1,442	1.18%
2023/05/11	0	0.00	5	22.25	22.20	-5	1,004	-0.50%
2023/05/08	0	0.00	4	22.90	22.90	-4	975	-0.41%
2023/05/04	0	0.00	10	23.50	23.50	-10	942	-1.06%
2023/05/02	5	23.25	0	0.00	23.15	5	907	0.55%
2023/04/28	10	23.90	0	0.00	23.90	10	854	1.17%
2023/04/25	0	0.00	1	22.90	22.60	-1	772	-0.13%
2023/04/11	0	0.00	13	22.60	22.80	-13	654	-1.99%
2023/03/29	1	22.75	0	0.00	22.35	1	587	0.17%
2023/03/27	10	22.55	0	0.00	21.80	10	518	1.93%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/03/03	2	20.30	0	0.00	20.50	2	283	0.71%
2023/03/01	0	20.60	0	0.00	20.35	0	278	0.00%
2023/02/17	0	0.00	1	19.65	19.65	-1	247	-0.40%
2023/02/10	0	0.00	1	19.40	19.30	-1	246	-0.41%
2023/02/09	2	19.40	0	0.00	19.35	2	252	0.79%
2023/02/08	1	19.40	1	19.60	19.50	0	256	0.00%
2023/02/02	0	0.00	1	19.40	19.45	-1	250	-0.40%
2023/02/01	2	19.30	1	19.25	19.25	1	245	0.41%
2022/11/28	1	18.00	0	0.00	18.30	1	259	0.39%
2022/11/16	1	18.35	0	0.00	18.30	1	260	0.38%
2022/09/06	0	0.00	2	18.65	18.45	-2	510	-0.39%
2022/08/25	1	19.50	0	0.00	19.50	1	514	0.19%
2022/08/18	1	19.55	1	19.65	19.65	0	522	0.00%
2022/08/17	0	0.00	1	19.80	19.65	-1	520	-0.19%
2022/08/12	3	19.78	0	0.00	19.70	3	522	0.57%
2022/06/27	0	0.00	0	18.80	19.40	0	610	0.00%
2022/06/22	1	19.80	0	0.00	20.05	1	673	0.15%
2022/06/21	0	0.00	0	20.00	20.00	0	667	0.00%
2022/06/20	1	19.90	0	0.00	19.80	1	671	0.15%
2022/06/17	0	0.00	0	20.55	20.55	0	669	0.00%
2022/06/14	0	0.00	0	21.05	21.00	0	691	0.00%
2022/06/13	0	0.00	2	21.05	21.05	-2	701	-0.28%
2022/06/08	2	20.90	0	0.00	20.85	2	737	0.27%
2022/05/27	0	0.00	0	20.80	20.45	0	936	0.00%
2022/05/26	0	0.00	0	20.50	20.50	0	969	0.00%
2022/04/15	2	21.68	21	21.85	21.60	-19	2,521	-0.75%
2022/04/12	1	22.00	0	0.00	22.10	1	2,650	0.04%
2022/04/07	2	22.50	0	0.00	22.45	2	2,991	0.07%
2022/04/01	0	0.00	0	23.40	23.25	0	3,259	0.00%
2022/03/29	0	0.00	2	23.05	23.10	-2	4,314	-0.05%
2022/03/28	2	22.90	0	23.05	23.15	2	4,302	0.05%
2022/03/18	1	23.80	0	0.00	24.10	1	4,205	0.02%
2022/03/17	0	0.00	5	23.95	23.85	-5	4,199	-0.12%
2022/03/10	0	0.00	1	23.65	23.55	-1	4,159	-0.02%
2022/03/08	1	22.90	0	0.00	22.40	1	4,150	0.02%
2022/02/22	2	25.15	0	0.00	25.20	2	3,999	0.05%
2022/02/15	1	25.25	6	25.48	25.10	-5	3,531	-0.14%
2022/01/14	1	22.90	100	22.86	23.05	-99	2,921	-3.39%
2022/01/05	1	23.95	10	24.00	23.65	-9	2,730	-0.33%
2021/12/30	30	25.45	0	0.00	25.40	30	2,449	1.22%
2021/12/28	1	25.30	0	0.00	25.30	1	2,227	0.04%
2021/12/27	91	25.93	15	26.20	26.45	76	2,045	3.71%
2021/12/24	0	0.00	2	25.05	25.50	-2	1,420	-0.14%
2021/12/20	23	22.66	0	0.00	22.70	23	1,406	1.64%
2021/12/13	10	23.30	0	0.00	23.10	10	1,431	0.70%
2021/12/01	1	23.35	0	0.00	23.35	1	1,486	0.07%
2021/11/26	0	0.00	3	22.50	22.50	-3	1,509	-0.20%
2021/11/22	1	23.30	0	0.00	23.40	1	1,461	0.07%
2021/11/17	0	0.00	3	23.00	23.05	-3	1,512	-0.20%
2021/11/12	3	21.80	0	0.00	22.30	3	1,456	0.21%
2021/11/08	0	0.00	15	20.75	20.70	-15	1,438	-1.04%
2021/11/04	0	0.00	1	20.35	20.30	-1	1,483	-0.07%
2021/10/28	1	20.20	0	0.00	20.30	1	1,526	0.07%
2021/10/27	13	19.85	0	0.00	19.90	13	1,523	0.85%
2021/10/21	1	19.90	0	0.00	19.65	1	1,635	0.06%
2021/10/05	1	19.50	0	0.00	19.25	1	2,388	0.04%
2021/09/30	15	22.00	15	21.45	21.35	0	2,460	0.00%
2021/09/29	5	22.22	15	21.50	21.50	-10	2,497	-0.40%
2021/09/27	10	21.60	0	0.00	21.65	10	2,621	0.38%
2021/08/25	2	23.90	0	0.00	24.25	2	2,227	0.09%
2021/07/23	0	0.00	1	23.00	22.95	-1	2,722	-0.04%
2021/07/22	0	0.00	3	22.95	22.80	-3	2,731	-0.11%
2021/07/21	3	24.75	20	24.45	23.85	-17	2,670	-0.64%
2021/07/20	20	25.33	5	24.45	25.45	15	2,555	0.59%
2021/07/19	1	24.45	2	23.25	24.45	-1	2,483	-0.04%
2021/07/16	2	23.30	0	0.00	23.10	2	2,453	0.08%
2021/07/12	10	24.55	1	23.50	24.50	9	2,405	0.37%
2021/07/09	1	22.95	0	0.00	23.10	1	2,363	0.04%
2021/07/06	0	0.00	1	22.45	22.40	-1	2,401	-0.04%
2021/07/02	1	21.50	0	0.00	21.60	1	2,368	0.04%
2021/07/01	0	0.00	5	20.45	20.50	-5	2,360	-0.21%
2021/06/01	0	0.00	30	21.32	21.75	-30	3,162	-0.95%
2021/05/28	3	21.50	1	21.00	21.45	2	3,127	0.06%
2021/05/27	1	21.30	0	0.00	21.70	1	3,098	0.03%
2021/05/26	0	0.00	5	20.61	21.05	-5	3,056	-0.16%
2021/05/19	30	19.70	0	0.00	19.90	30	2,960	1.01%
2021/05/14	0	0.00	0	19.55	19.65	0	2,822	0.00%
2021/05/10	0	0.00	0	23.60	23.70	0	2,603	0.00%
2021/05/06	0	0.00	0	21.90	22.05	0	2,523	0.00%
2021/04/23	0	0.00	3	23.05	23.05	-3	2,282	-0.13%
2021/04/21	0	0.00	9	23.20	22.85	-9	2,205	-0.41%
2021/04/20	9	22.18	0	0.00	22.60	9	2,172	0.41%
2021/04/14	0	0.00	38	21.15	21.85	-38	2,045	-1.86%
2021/04/13	2	22.20	0	0.00	21.65	2	2,017	0.10%
2021/04/12	2	21.90	2	22.40	22.20	0	1,983	0.00%
2021/04/09	2	21.80	2	22.00	21.95	0	1,949	0.00%
2021/04/08	0	0.00	1	21.65	21.80	-1	1,929	-0.05%
2021/04/07	0	0.00	1	21.10	21.25	-1	1,865	-0.05%
2021/03/31	2	20.48	1	20.65	20.90	1	1,719	0.06%
2021/03/30	3	20.88	2	21.23	20.85	1	1,667	0.06%
2021/03/26	2	19.75	0	0.00	19.90	2	1,434	0.14%
2021/03/24	4	19.85	4	20.38	19.45	0	1,396	0.00%
2021/03/23	3	20.05	0	0.00	19.85	3	1,410	0.21%
2021/03/18	16	20.04	0	0.00	19.85	16	1,368	1.17%
2021/03/17	2	20.25	2	20.40	20.20	0	1,379	0.00%
2021/03/16	2	19.55	2	19.95	19.80	0	1,349	0.00%
2021/03/15	4	19.40	3	19.50	19.30	1	1,281	0.08%
2021/03/12	4	19.13	7	19.36	19.45	-3	1,230	-0.24%
2021/03/11	3	19.10	0	0.00	19.40	3	1,227	0.24%
2021/03/10	0	0.00	4	17.80	18.60	-4	1,147	-0.35%
2021/03/03	2	18.05	0	0.00	18.10	2	1,447	0.14%
2021/02/26	2	18.40	0	0.00	18.35	2	1,570	0.13%
2021/02/25	5	18.75	0	0.00	18.60	5	1,587	0.31%
2021/02/22	0	0.00	3	18.10	18.30	-3	1,734	-0.17%
2021/02/19	3	17.80	0	0.00	17.70	3	1,745	0.17%
2021/01/25	0	0.00	0	16.25	16.75	0	1,694	0.00%
2021/01/21	2	16.90	0	0.00	16.55	2	1,707	0.12%
2021/01/20	0	0.00	0	16.80	16.35	0	1,700	0.00%
2021/01/19	0	0.00	0	17.15	17.10	0	1,687	0.00%
2021/01/15	0	0.00	0	16.15	16.90	0	1,673	0.00%
2021/01/07	0	0.00	0	17.70	18.00	0	1,729	0.00%
2021/01/04	0	0.00	1	19.90	19.70	-1	1,671	-0.06%
2020/12/17	3	19.50	0	0.00	19.40	3	1,584	0.19%
2020/12/15	7	18.40	0	0.00	18.45	7	1,588	0.44%
2020/12/02	6	19.85	0	0.00	19.75	6	1,788	0.34%
2020/12/01	8	19.10	0	0.00	19.60	8	1,766	0.45%
2020/11/30	0	0.00	5	19.50	18.95	-5	1,860	-0.27%
2020/11/27	4	18.28	0	0.00	18.65	4	1,801	0.22%
2020/11/26	0	0.00	10	18.00	18.00	-10	1,796	-0.56%
2020/11/23	0	0.00	1	17.85	17.65	-1	1,666	-0.06%
2020/11/19	0	0.00	14	16.83	16.90	-14	1,676	-0.83%
2020/11/09	0	0.00	5	15.50	15.60	-5	1,718	-0.29%
2020/11/06	1	15.30	0	0.00	15.30	1	1,715	0.06%
2020/11/05	2	15.30	0	0.00	15.30	2	1,727	0.12%
2020/11/04	2	15.30	0	0.00	15.30	2	1,735	0.12%
2020/11/03	0	0.00	5	15.53	15.30	-5	1,737	-0.29%
2020/11/02	1	15.35	0	0.00	15.35	1	1,739	0.06%
2020/10/30	0	0.00	2	15.80	15.30	-2	1,758	-0.11%
2020/10/28	1	15.80	0	0.00	15.75	1	1,767	0.06%
2020/10/27	3	15.93	0	0.00	15.95	3	1,770	0.17%
2020/10/23	5	16.10	0	0.00	16.05	5	1,769	0.28%
2020/10/15	2	16.68	12	16.62	16.65	-10	1,707	-0.59%
2020/10/08	0	0.00	10	16.50	16.30	-10	1,698	-0.59%
2020/10/05	10	15.95	0	0.00	16.05	10	1,772	0.56%
2020/09/30	0	0.00	3	15.82	15.85	-3	1,777	-0.17%
2020/09/29	1	15.50	0	0.00	15.60	1	1,800	0.06%
2020/09/25	15	15.80	0	0.00	15.45	15	1,830	0.82%
2020/09/22	10	16.15	0	0.00	16.25	10	1,815	0.55%
2020/09/21	5	16.55	0	0.00	16.55	5	1,802	0.28%
2020/09/18	2	16.50	0	0.00	16.50	2	1,778	0.11%
2020/09/17	3	16.55	0	0.00	16.65	3	1,718	0.17%
2020/09/16	0	0.00	30	16.97	17.25	-30	1,566	-1.92%
2020/09/07	30	16.65	0	0.00	16.25	30	1,348	2.22%
2020/09/04	0	0.00	1	16.95	16.75	-1	1,323	-0.08%
2020/09/03	1	16.85	0	0.00	17.00	1	1,287	0.08%
2020/08/31	0	0.00	3	16.20	16.15	-3	1,042	-0.29%
2020/08/28	3	15.90	0	0.00	16.10	3	1,034	0.29%
2020/08/13	0	0.00	1	15.40	15.40	-1	791	-0.13%
2020/08/06	0	0.00	2	15.30	15.20	-2	916	-0.22%
2020/08/04	0	15.15	0	0.00	15.25	0	995	0.00%
2020/07/29	0	0.00	1	14.55	14.40	-1	998	-0.10%
2020/07/27	1	14.45	1	14.85	14.45	0	1,032	0.00%
2020/07/24	0	0.00	1	14.55	14.50	-1	1,034	-0.10%
2020/07/23	1	14.80	0	0.00	14.75	1	1,030	0.10%
2020/07/22	1	15.15	0	0.00	14.90	1	1,036	0.10%
2020/07/09	0	0.00	10	15.35	15.40	-10	1,003	-1.00%
2020/07/07	0	0.00	1	15.00	14.90	-1	970	-0.10%
2020/07/06	1	15.35	1	15.15	15.10	0	972	0.00%
2020/07/03	1	15.15	0	0.00	15.00	1	953	0.10%
2020/06/18	10	14.80	0	0.00	14.80	10	986	1.01%
2020/06/16	0	0.00	2	14.75	14.45	-2	1,010	-0.20%
2020/06/11	2	14.90	0	0.00	14.65	2	1,124	0.18%
2020/06/10	2	15.20	0	0.00	15.35	2	1,133	0.18%
2020/06/08	0	0.00	10	15.40	15.40	-10	1,229	-0.81%
2020/05/28	0	0.00	1	15.65	15.00	-1	1,233	-0.08%
2020/05/26	1	14.70	0	0.00	14.70	1	1,204	0.08%
2020/05/19	10	14.45	0	0.00	14.50	10	1,201	0.83%
2020/05/11	1	14.70	1	14.85	14.80	0	996	0.00%
2020/03/31	0	12.90	0	0.00	12.75	0	1,132	0.00%
2020/02/24	0	16.70	0	0.00	16.70	0	1,038	0.00%
2020/02/12	0	16.65	0	0.00	16.75	0	1,095	0.00%
2020/01/20	15	18.30	0	0.00	18.30	15	1,295	1.16%
2019/12/25	1	18.95	6	19.25	18.95	-5	1,589	-0.31%
2019/12/12	3	19.50	0	0.00	19.45	3	1,915	0.16%
2019/12/04	0.8	20.25	0	0.00	20.05	0.8	2,143	0.04%
2019/11/01	1	22.00	0	0.00	21.65	1	5,100	0.02%
2019/10/30	5	23.00	0	0.00	22.95	5	5,106	0.10%
2019/10/18	1	23.20	0	0.00	23.10	1	5,362	0.02%
2019/10/16	0	0.00	19	23.97	24.20	-19	5,614	-0.34%
2019/09/24	1	23.55	2	24.05	23.45	-1	6,344	-0.02%
2019/09/23	1	23.50	0	0.00	23.35	1	6,608	0.02%
2019/09/20	1	23.90	0	0.00	23.70	1	6,666	0.02%
2019/09/18	0	0.00	1	24.60	24.70	-1	6,947	-0.01%
2019/09/17	2	23.40	0	0.00	23.70	2	6,883	0.03%
2019/09/12	10	23.50	0	0.00	23.50	10	7,303	0.14%
2019/09/11	1	23.35	4	23.21	23.10	-3	7,284	-0.04%
2019/09/10	1	23.70	0	0.00	23.75	1	7,215	0.01%
2019/09/02	1	24.30	3	24.15	24.50	-2	6,899	-0.03%
2019/08/28	2	24.45	0	0.00	24.35	2	6,464	0.03%
2019/08/27	2	24.50	1	24.55	24.50	1	6,338	0.02%
2019/08/26	8	23.93	9	23.75	23.60	-1	6,035	-0.02%
2019/08/22	0	22.90	1	23.00	22.95	-1	5,670	-0.02%
2019/08/20	2	23.20	0	0.00	22.70	2	5,494	0.04%
2019/08/16	3	22.80	0	0.00	23.00	3	5,280	0.06%
2019/08/14	8	22.89	0	0.00	23.10	8	4,868	0.16%
2019/08/13	0	0.00	1	22.35	22.30	-1	4,631	-0.02%
2019/08/12	0	0.00	2	21.50	21.70	-2	3,970	-0.05%
2019/08/07	0	0.00	1	19.80	19.50	-1	3,737	-0.03%
2019/07/30	0	0.00	10	20.40	20.05	-10	3,453	-0.29%
2019/07/29	1	20.70	1	21.15	20.50	0	3,420	0.00%
2019/07/26	10	20.80	0	0.00	20.85	10	3,360	0.30%
2019/07/24	0	0.00	2	20.30	20.25	-2	3,225	-0.06%
2019/07/23	1	19.90	0	0.00	19.95	1	3,216	0.03%
2019/07/18	5	20.60	12	20.55	20.95	-7	3,005	-0.23%
2019/07/17	1	19.85	0	0.00	19.60	1	2,793	0.04%
2019/07/16	3	20.05	2	20.25	20.00	1	2,763	0.04%
2019/07/12	4	19.99	2	19.95	19.85	2	2,694	0.07%
2019/07/11	4	19.48	5	19.57	19.60	-1	2,659	-0.04%
2019/07/10	4	20.30	0	0.00	20.20	4	2,548	0.16%
2019/07/09	0	0.00	3	21.37	20.90	-3	2,465	-0.12%
2019/07/04	3	20.05	0	0.00	20.05	3	2,113	0.14%
2019/07/03	3	20.55	3	20.45	20.55	0	2,034	0.00%
2019/07/02	0	0.00	10	21.00	21.10	-10	1,896	-0.53%
2019/07/01	1	20.30	1	20.95	20.95	0	1,783	0.00%
2019/06/28	0	0.00	13	20.68	20.60	-13	1,604	-0.81%
2019/06/27	2	19.10	0	0.00	19.30	2	1,296	0.15%
2019/06/26	11	19.30	0	0.00	19.05	11	1,200	0.92%
2019/06/21	3	18.20	5	17.92	18.05	-2	713	-0.28%
2019/06/20	0	0.00	4	17.20	17.20	-4	405	-0.99%
2019/02/12	0	13.15	0	0.00	13.10	0	198	0.00%
2019/01/21	0	13.10	0	0.00	13.15	0	206	0.00%
2018/12/14	0	0.00	9	13.80	14.00	-9	236	-3.80%
2018/12/10	0	13.60	0	0.00	13.50	0	232	0.00%
2018/11/26	0	12.50	0	0.00	12.60	0	274	0.00%
2018/11/13	0	12.40	0	0.00	12.45	0	278	0.00%
2018/10/25	0	11.60	0	0.00	11.60	0	339	0.00%
2018/10/15	0	12.00	0	0.00	12.05	0	325	0.00%
2018/09/19	0	0.00	6	14.45	14.45	-6	372	-1.61%
2018/08/17	1	14.80	1	14.40	14.35	0	460	0.00%
2018/07/20	0	0.00	3	14.30	14.30	-3	483	-0.62%
2018/06/28	0	14.75	0	0.00	14.65	0	533	0.00%
2018/06/26	0	0.00	1	14.70	14.70	-1	565	-0.18%
2018/06/21	0	0.00	2	15.05	14.95	-2	564	-0.35%
2018/06/19	0	0.00	2	15.03	15.00	-2	579	-0.35%
2018/06/15	1	15.40	0	0.00	15.45	1	582	0.17%
2018/06/12	3	15.45	0	0.00	15.40	3	578	0.52%
2018/05/29	0	0.00	2	15.70	15.70	-2	548	-0.36%
2018/05/23	0	0.00	2	15.60	15.45	-2	604	-0.33%
2018/05/09	2	15.45	0	0.00	15.40	2	674	0.30%
2018/04/09	0	0.00	2	16.80	16.30	-2	1,207	-0.17%
2018/03/19	3	16.28	0	0.00	16.30	3	1,340	0.22%
2018/03/05	0	0.00	1	15.65	15.65	-1	2,163	-0.05%
2018/03/02	1	15.55	0	0.00	15.55	1	2,397	0.04%
2018/03/01	2	15.55	0	0.00	15.70	2	2,518	0.08%
2018/02/27	0	0.00	10	15.70	15.70	-10	2,741	-0.36%
2018/02/26	0	0.00	1	15.80	15.75	-1	2,847	-0.04%
2018/02/23	1	15.60	0	0.00	15.70	1	2,906	0.03%
2018/02/22	0	0.00	1	15.60	15.55	-1	2,918	-0.03%
2018/02/21	1	15.45	0	0.00	15.50	1	2,925	0.03%
2018/02/09	2	15.00	0	0.00	15.40	2	3,030	0.07%
2018/02/05	0	0.00	1	16.20	16.25	-1	3,221	-0.03%
2018/02/02	1	16.45	0	0.00	16.50	1	3,293	0.03%
2018/01/29	1	16.75	0	0.00	16.75	1	3,428	0.03%
2018/01/26	5	17.05	0	0.00	17.05	5	3,459	0.14%
2018/01/25	7	17.30	0	0.00	16.95	7	3,560	0.20%
2018/01/24	0	0.00	2	17.50	17.55	-2	3,853	-0.05%
2018/01/23	0	0.00	1	16.90	17.00	-1	3,865	-0.03%
2018/01/22	1	16.80	0	0.00	16.80	1	3,860	0.03%
2018/01/18	4	16.93	0	0.00	16.90	4	3,952	0.10%
2018/01/17	1	17.00	0	0.00	17.00	1	3,950	0.03%
2018/01/16	2	16.80	0	0.00	16.80	2	4,073	0.05%
2018/01/11	4	16.89	0	0.00	16.85	4	4,033	0.10%
2018/01/10	0	0.00	1	16.80	16.70	-1	4,014	-0.02%
2018/01/09	1	16.60	0	0.00	16.60	1	4,010	0.02%