兆赫 (2485)-美好-泰山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.15
漲跌
▼0.10
漲幅
-0.47%
成交量
996張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	20.75	20.90	-0.1	1,256	-0.01%
2024/05/29	1.1	21.81	0	0.00	21.60	1.1	2,154	0.05%
2024/05/28	0.1	21.70	1	21.55	21.50	-0.9	2,123	-0.04%
2024/05/17	1	20.20	0	0.00	20.25	1	2,086	0.05%
2024/05/15	0	0.00	6.2	19.95	19.95	-6.2	2,115	-0.29%
2024/05/09	1	20.10	0	0.00	19.90	1	2,077	0.05%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/01	0	21.35	0	0.00	21.30	0	2,436	0.00%
2024/03/29	1	21.00	0	0.00	21.00	1	2,440	0.04%
2024/03/20	1	21.30	0	0.00	21.20	1	2,447	0.04%
2024/03/13	1	22.40	0	0.00	21.65	1	2,560	0.04%
2024/03/11	1	22.55	1	21.90	21.85	0	2,598	0.00%
2024/03/08	0	0.00	8	22.60	22.20	-8	2,588	-0.31%
2024/03/07	8	23.54	0	0.00	22.65	8	2,558	0.31%
2024/03/06	2	22.95	1	23.15	23.50	1	2,486	0.04%
2024/03/05	10	24.00	0	0.00	23.60	10	2,412	0.41%
2024/01/31	0.2	21.15	0	0.00	21.10	0.2	2,783	0.01%
2024/01/19	0	0.00	10	21.70	21.70	-10	4,747	-0.21%
2024/01/15	0	0.00	1	21.45	21.60	-1	4,762	-0.02%
2024/01/09	0	0.00	10	21.15	21.20	-10	4,905	-0.20%
2024/01/04	1	21.65	0	0.00	21.35	1	5,023	0.02%
2023/12/20	0	0.00	2	22.15	22.15	-2	5,558	-0.04%
2023/12/13	4	22.75	0	0.00	22.80	4	6,084	0.07%
2023/12/08	1	22.50	0	22.55	22.30	1	6,541	0.02%
2023/12/07	1	22.75	0	0.00	22.65	1	6,703	0.01%
2023/12/04	1	23.60	0	0.00	23.55	1	8,269	0.01%
2023/11/29	0	0.00	4.3	23.90	23.85	-4.3	9,697	-0.04%
2023/11/28	20	23.42	0	0.00	23.35	20	10,959	0.18%
2023/11/21	0	0.00	2	23.90	23.90	-2	14,659	-0.01%
2023/11/20	0	0.00	4	24.15	24.05	-4	14,979	-0.03%
2023/11/17	0	0.00	4	23.88	23.70	-4	15,252	-0.03%
2023/11/16	0	0.00	3	23.65	23.65	-3	15,229	-0.02%
2023/11/15	8	23.39	2	23.43	23.20	6	15,195	0.04%
2023/11/14	4	23.09	0	0.00	23.10	4	15,090	0.03%
2023/11/09	2	22.35	2	22.20	22.05	0	14,826	0.00%
2023/11/08	2	22.45	0	0.00	22.60	2	14,783	0.01%
2023/11/07	2	23.10	3	23.45	22.85	-1	14,693	-0.01%
2023/11/06	1	23.60	11	23.48	23.30	-10	14,641	-0.07%
2023/11/03	0	0.00	1	23.05	22.85	-1	14,570	-0.01%
2023/11/02	0	0.00	2	23.55	23.05	-2	14,491	-0.01%
2023/11/01	3	23.08	0	0.00	22.90	3	14,332	0.02%
2023/10/31	17	23.79	26	23.95	23.80	-9	14,137	-0.06%
2023/10/30	30	24.82	6.1	25.18	24.75	24	13,854	0.17%
2023/10/27	1	23.20	6	23.93	24.30	-5	13,046	-0.04%
2023/10/26	2	22.45	0	0.00	22.10	2	12,963	0.02%
2023/10/24	0	0.00	1	21.60	21.60	-1	12,699	-0.01%
2023/10/19	1	21.50	0	0.00	21.35	1	12,663	0.01%
2023/10/18	6	21.37	0	0.00	21.35	6	12,652	0.05%
2023/10/17	0.1	21.95	0	0.00	21.75	0.1	12,594	0.00%
2023/10/16	0	0.00	2	22.05	22.10	-2	12,585	-0.02%
2023/10/13	1	23.35	0	0.00	22.55	1	12,571	0.01%
2023/10/05	0	0.00	1	23.40	23.25	-1	12,486	-0.01%
2023/10/03	2	24.10	1	24.50	23.80	1	12,435	0.01%
2023/10/02	2	24.45	0	0.00	24.35	2	12,460	0.02%
2023/09/27	1	24.25	0	0.00	24.30	1	12,632	0.01%
2023/09/26	0	0.00	2	24.60	24.45	-2	12,612	-0.02%
2023/09/25	4	24.58	1	24.90	24.45	3	12,592	0.02%
2023/09/22	1	24.35	0	0.00	24.15	1	12,522	0.01%
2023/09/21	2	25.55	0	0.00	24.50	2	12,456	0.02%
2023/09/20	2	25.70	2	25.25	25.35	0	12,400	0.00%
2023/09/19	1	26.40	0	0.00	26.00	1	12,279	0.01%
2023/09/18	1	27.25	1	26.80	26.80	0	12,142	0.00%
2023/09/14	2	27.60	15	27.43	27.30	-13	11,898	-0.11%
2023/09/13	14	27.33	0	0.00	26.80	14	11,699	0.12%
2023/09/12	0	0.00	5	27.10	27.55	-5	11,521	-0.04%
2023/09/11	0	0.00	3	27.68	27.60	-3	11,329	-0.03%
2023/09/08	7	28.34	10	28.48	28.25	-3	11,042	-0.03%
2023/09/07	5	31.03	8	29.71	29.05	-3	10,662	-0.03%
2023/09/06	2	29.48	17	29.36	29.40	-15	9,678	-0.15%
2023/09/05	7	28.65	7	28.90	29.40	0	9,320	0.00%
2023/09/04	18	29.28	9	29.34	29.25	9	8,973	0.10%
2023/09/01	120	29.94	113	29.95	29.35	7	8,174	0.09%	大買/大賣/
2023/08/31	8	27.84	6.1	28.34	28.90	1.9	6,831	0.03%
2023/08/30	2	26.15	0	0.00	26.30	2	5,839	0.03%
2023/08/29	0	0.00	5	24.36	24.80	-5	5,262	-0.10%
2023/08/28	266	26.12	256	24.42	24.20	10	4,939	0.20%	大買/大賣/
2023/08/25	70	25.15	75.1	25.49	25.40	-5.1	4,276	-0.12%
2023/08/24	42	24.60	45	25.06	25.10	-3	2,961	-0.10%
2023/08/23	1	22.00	13	22.80	22.85	-12	2,567	-0.47%
2023/08/22	5	21.10	5	21.05	20.80	0	2,223	0.00%
2023/08/21	0.1	20.80	0	0.00	20.80	0.1	2,186	0.00%
2023/08/18	0	0.00	40	20.19	20.10	-40	2,155	-1.86%
2023/08/15	0.1	19.60	0	0.00	19.60	0.1	2,134	0.00%
2023/08/14	30	19.15	0	0.00	19.10	30	2,128	1.41%
2023/08/11	0	0.00	5	19.45	19.50	-5	2,122	-0.24%
2023/08/09	0	0.00	2	19.85	19.75	-2	2,116	-0.09%
2023/08/07	1	20.20	0	0.00	20.25	1	2,128	0.05%
2023/08/04	1	20.20	0	0.00	20.15	1	2,117	0.05%
2023/08/01	2	20.88	0	0.00	20.80	2	2,072	0.10%
2023/07/31	0	0.00	30	21.15	21.15	-30	1,952	-1.54%
2023/07/28	10	19.30	0	0.00	19.25	10	1,806	0.55%
2023/07/24	20	19.25	0	0.00	19.25	20	1,783	1.12%
2023/07/11	0	0.00	10	20.70	20.60	-10	1,739	-0.57%
2023/07/07	12	21.02	2	20.70	20.70	10	1,705	0.59%
2023/07/06	0	0.00	25	21.85	21.85	-25	1,618	-1.54%
2023/07/05	25	22.25	40	22.26	22.15	-15	1,521	-0.99%
2023/06/30	0	0.00	1	21.00	21.15	-1	1,244	-0.08%
2023/06/29	5	20.80	0	0.00	20.55	5	1,230	0.41%
2023/06/28	0	0.00	8	20.85	20.60	-8	1,210	-0.66%
2023/06/20	0	0.00	50	20.60	20.50	-50	1,264	-3.95%
2023/06/14	58	19.89	0	0.00	20.00	58	1,229	4.72%
2023/06/12	5	20.10	0	0.00	19.80	5	1,224	0.41%
2023/05/30	0	0.00	0	18.95	18.80	0	1,184	0.00%
2023/04/17	0	0.00	3	20.95	20.95	-3	1,048	-0.29%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/04/06	0	20.25	0	0.00	20.40	0	963	0.00%
2023/03/24	0	0.00	3	19.45	19.55	-3	915	-0.33%
2023/03/23	0	0.00	2	19.48	19.40	-2	894	-0.22%
2023/03/22	0	0.00	10	19.10	19.05	-10	928	-1.08%
2023/03/13	0	18.30	0	0.00	18.10	0	981	0.00%
2023/03/10	10	18.20	0	0.00	18.35	10	979	1.02%
2023/03/09	0	18.55	0	0.00	18.10	0	980	0.00%
2023/03/07	0	0.00	5	18.70	18.70	-5	987	-0.51%
2023/02/16	0	0.00	14	17.90	18.00	-14	929	-1.51%
2023/02/10	0	0.00	1	17.80	17.55	-1	934	-0.11%
2023/02/07	0	0.00	6	17.95	18.15	-6	930	-0.64%
2023/01/13	0	0.00	1	17.30	17.00	-1	910	-0.11%
2023/01/12	2	17.40	0	0.00	17.25	2	912	0.22%
2022/12/19	10	17.83	0	0.00	17.75	10	968	1.03%
2022/12/14	22	19.01	10	19.55	18.90	12	955	1.26%
2022/12/12	3	18.60	10	19.00	18.15	-7	890	-0.79%
2022/10/12	0	0.00	1	17.40	17.50	-1	1,200	-0.08%
2022/09/26	20	17.85	0	0.00	17.55	20	1,149	1.74%
2022/09/22	3	19.30	3	19.25	19.10	0	1,148	0.00%
2022/09/15	1	19.80	20	20.30	19.65	-19	1,046	-1.82%
2022/09/12	1	18.30	0	0.00	18.70	1	776	0.13%
2022/09/08	0	0.00	12	16.99	17.25	-12	715	-1.68%
2022/09/01	0	0.00	10	17.60	17.60	-10	704	-1.42%
2022/08/29	0	0.00	3	17.50	17.50	-3	702	-0.43%
2022/08/22	3	18.05	0	0.00	18.00	3	734	0.41%
2022/08/19	5	18.15	0	0.00	18.15	5	733	0.68%
2022/08/17	0	0.00	5	17.45	17.45	-5	727	-0.69%
2022/08/10	0	18.10	0	0.00	17.90	0	782	0.00%
2022/08/09	2	17.80	0	0.00	17.45	2	760	0.26%
2022/08/08	8	17.45	0	0.00	17.55	8	764	1.05%
2022/07/25	0	0.00	12	17.20	17.05	-12	723	-1.66%
2022/07/19	0	0.00	3	16.40	16.35	-3	716	-0.42%
2022/07/12	3	15.50	0	0.00	15.50	3	728	0.41%
2022/07/06	0	0.00	2	15.70	15.75	-2	720	-0.28%
2022/06/27	0	0.00	0	17.53	17.50	0	702	0.00%
2022/06/20	0	0.00	0	16.75	16.05	0	690	0.00%
2022/06/15	0	0.00	10	16.95	16.95	-10	704	-1.42%
2022/05/30	0	0.00	0	16.65	16.60	0	724	0.00%
2022/05/27	0	0.00	0	16.70	16.50	0	727	0.00%
2022/05/26	0	0.00	0	16.78	16.45	0	737	0.00%
2022/05/25	0	0.00	5	16.65	16.65	-5	745	-0.67%
2022/04/22	7	18.59	0	0.00	18.45	7	770	0.91%
2022/04/13	0	0.00	0	17.90	17.90	0	921	0.00%
2022/04/11	0	0.00	0	18.00	17.80	0	985	0.00%
2022/04/01	0	0.00	0	18.45	18.35	0	1,098	0.00%
2022/03/29	0	18.85	0	0.00	18.60	0	1,209	0.00%
2022/03/08	0	0.00	6	17.60	17.55	-6	2,423	-0.25%
2022/02/15	11	19.09	0	0.00	18.90	11	3,223	0.34%
2022/01/11	1	20.05	0	0.00	20.10	1	4,881	0.02%
2022/01/07	1	20.30	0	0.00	20.35	1	4,846	0.02%
2022/01/06	11	21.09	0	0.00	20.90	11	4,790	0.23%
2022/01/03	0	0.00	5	22.05	21.45	-5	4,694	-0.11%
2021/12/30	1	22.00	0	0.00	21.90	1	4,685	0.02%
2021/12/20	30	21.50	0	0.00	21.45	30	4,556	0.66%
2021/12/14	2	21.33	0	0.00	21.10	2	4,339	0.05%
2021/12/10	10	21.80	0	0.00	21.70	10	4,190	0.24%
2021/12/08	0	0.00	40	22.74	22.95	-40	3,904	-1.02%
2021/11/29	0	0.00	2	21.15	21.05	-2	3,325	-0.06%
2021/11/26	2	20.95	0	0.00	21.00	2	3,293	0.06%
2021/11/22	3	22.10	3.2	22.07	21.90	-0.2	3,137	-0.01%
2021/11/16	20	21.74	0	0.00	21.70	20	2,864	0.70%
2021/11/12	10	21.20	0	0.00	21.20	10	2,677	0.37%
2021/11/11	0	0.00	3	21.80	21.45	-3	2,643	-0.11%
2021/11/10	1	21.95	2	21.98	21.90	-1	2,551	-0.04%
2021/11/09	2.2	21.19	2	21.15	21.20	0.2	2,352	0.01%
2021/11/05	3	21.65	3	21.80	21.70	0	2,187	0.00%
2021/11/04	41	21.98	23	21.58	21.80	18	2,059	0.87%
2021/11/02	0	0.00	1	20.65	20.10	-1	1,724	-0.06%
2021/11/01	0	0.00	11	20.85	20.50	-11	1,702	-0.65%
2021/10/29	1	19.90	0	0.00	19.70	1	1,629	0.06%
2021/10/28	30	19.87	0	0.00	19.80	30	1,574	1.91%
2021/10/27	7	20.86	10	21.30	20.70	-3	1,491	-0.20%
2021/10/25	0	0.00	1	19.20	19.60	-1	1,255	-0.08%
2021/10/22	0	0.00	6	18.75	18.65	-6	1,244	-0.48%
2021/10/19	0	0.00	10	18.25	18.25	-10	1,325	-0.75%
2021/10/18	6	17.95	0	0.00	17.90	6	1,368	0.44%
2021/10/13	10	17.60	0	0.00	17.60	10	1,527	0.65%
2021/10/12	0	0.00	1	18.00	17.90	-1	1,567	-0.06%
2021/10/05	1	17.50	0	0.00	17.65	1	1,987	0.05%
2021/10/01	1	17.55	0	0.00	17.55	1	2,106	0.05%
2021/09/30	0	0.00	1	18.65	18.70	-1	2,170	-0.05%
2021/09/08	0	0.00	20	17.05	17.15	-20	4,864	-0.41%
2021/08/31	20	17.90	0	0.00	17.90	20	5,331	0.38%
2021/08/17	1	18.00	0	0.00	17.75	1	5,639	0.02%
2021/08/16	0	0.00	20	17.90	18.00	-20	5,658	-0.35%
2021/08/11	0.1	19.00	0	0.00	18.65	0.1	5,749	0.00%
2021/08/10	10	19.30	0	0.00	19.25	10	5,823	0.17%
2021/08/02	0	0.00	1	20.25	20.45	-1	6,610	-0.02%
2021/07/29	1	20.75	0	0.00	20.75	1	7,053	0.01%
2021/07/27	5	21.30	0	0.00	21.20	5	7,322	0.07%
2021/07/22	0	0.00	20	21.40	21.20	-20	8,401	-0.24%
2021/07/19	5	21.90	0	0.00	22.00	5	9,153	0.05%
2021/07/15	10	22.45	0	0.00	22.35	10	9,237	0.11%
2021/07/08	0	0.00	10	22.80	22.50	-10	9,071	-0.11%
2021/07/06	31	23.08	6	23.06	22.70	25	8,971	0.28%
2021/07/05	11	23.61	35	23.74	23.80	-24	8,849	-0.27%
2021/07/02	5	21.70	7	21.66	21.65	-2	8,577	-0.02%
2021/07/01	6	21.88	4	21.90	21.35	2	8,556	0.02%
2021/06/30	5	21.35	5	21.30	21.20	0	8,426	0.00%
2021/06/29	5	21.68	0	0.00	21.40	5	8,394	0.06%
2021/06/22	0	0.00	5	21.34	21.20	-5	7,880	-0.06%
2021/06/21	23	22.22	3	21.75	21.90	20	7,736	0.26%
2021/06/18	31	23.00	46	23.95	22.05	-15	7,253	-0.21%
2021/06/17	0	0.00	2	22.15	22.60	-2	6,633	-0.03%
2021/06/16	2	20.40	43	20.57	20.55	-41	6,382	-0.64%
2021/06/15	0	0.00	4	20.03	20.00	-4	6,189	-0.06%
2021/06/11	4	19.29	0	0.00	19.45	4	6,119	0.07%
2021/06/09	10	19.00	0	0.00	18.70	10	5,916	0.17%
2021/06/04	0	0.00	33	19.00	18.95	-33	5,865	-0.56%
2021/06/03	33	19.45	0	0.00	19.45	33	5,831	0.57%
2021/06/02	0	0.00	39	19.69	19.40	-39	5,801	-0.67%
2021/06/01	1	19.60	1	20.05	19.95	0	5,749	0.00%
2021/05/26	0	0.00	16	18.83	18.85	-16	5,596	-0.29%
2021/05/25	5	18.90	29	19.08	18.90	-24	5,575	-0.43%
2021/05/24	37	18.44	15	18.33	18.30	22	5,505	0.40%
2021/05/21	10	18.00	1	18.20	18.00	9	5,475	0.16%
2021/05/20	2	17.85	3	17.80	17.80	-1	5,456	-0.02%
2021/05/19	1	18.40	10	18.35	18.70	-9	5,415	-0.17%
2021/05/17	0	0.00	40	17.95	17.20	-40	5,257	-0.76%
2021/05/14	67	19.87	6	19.49	19.10	61	5,141	1.19%
2021/05/13	11	20.25	16	20.44	20.25	-5	5,014	-0.10%
2021/05/12	107	22.32	110	21.87	21.30	-3	4,887	-0.06%	大買/大賣/
2021/05/11	46	23.08	25	23.75	22.65	21	4,637	0.45%
2021/05/10	20	23.76	0	0.00	23.45	20	4,506	0.44%
2021/05/07	7	22.94	17	23.29	23.25	-10	4,385	-0.23%
2021/05/06	35	23.20	36	22.18	23.20	-1	4,142	-0.02%
2021/05/05	46	21.83	31	21.43	21.10	15	3,914	0.38%
2021/05/04	14	21.27	9	21.72	21.65	5	3,778	0.13%
2021/05/03	22	23.67	5	23.44	22.95	17	3,549	0.48%
2021/04/28	20	25.72	63	26.60	25.90	-43	3,073	-1.40%
2021/04/27	12	24.03	5	24.65	24.65	7	2,376	0.29%
2021/04/26	51	21.79	83	22.04	22.45	-32	1,852	-1.73%
2021/04/23	1	19.80	0	0.00	20.45	1	1,538	0.07%
2021/04/22	21	20.42	10	20.90	19.65	11	1,505	0.73%
2021/04/21	0	0.00	2	20.80	20.60	-2	1,448	-0.14%
2021/04/20	2	20.93	35	20.36	20.90	-33	1,367	-2.41%
2021/04/19	0	0.00	12	20.15	20.15	-12	1,254	-0.96%
2021/04/16	0	0.00	0	19.55	19.85	0	1,188	0.00%
2021/04/14	1	19.00	2	18.40	19.00	-1	1,174	-0.09%
2021/04/13	45	19.68	0	0.00	18.95	45	1,187	3.79%
2021/04/08	1	19.20	2	19.25	19.30	-1	1,254	-0.08%
2021/04/06	16	18.96	0	0.00	19.05	16	1,212	1.32%
2021/03/31	0	18.50	0	0.00	18.50	0	1,178	0.00%
2021/03/22	0	0.00	10	18.20	18.65	-10	1,208	-0.83%
2021/02/17	10	17.75	0	0.00	18.20	10	1,627	0.61%
2021/01/28	2	17.40	0	0.00	17.30	2	1,593	0.13%
2021/01/25	0	0.00	0	17.60	17.65	0	1,585	0.00%
2021/01/20	0	0.00	0	18.00	17.65	0	1,568	0.00%
2021/01/19	3	18.17	0	18.25	18.10	3	1,544	0.19%
2021/01/15	0	0.00	0	19.05	18.45	0	1,519	0.00%
2021/01/13	0	0.00	10	18.55	18.60	-10	1,486	-0.67%
2021/01/11	10	19.18	0	0.00	19.20	10	1,446	0.69%
2021/01/08	0	0.00	16	18.94	19.00	-16	1,451	-1.10%
2021/01/07	12	19.45	0	19.45	19.30	12	1,419	0.85%
2021/01/06	0	0.00	7	20.00	19.40	-7	1,403	-0.50%
2021/01/05	12	20.25	0	0.00	20.25	12	1,352	0.89%
2021/01/04	0	0.00	2	20.90	20.60	-2	1,307	-0.15%
2020/12/31	7	19.55	0	0.00	19.75	7	1,175	0.60%
2020/12/30	6	19.65	0	0.00	19.50	6	1,142	0.52%
2020/12/23	0	0.00	1	19.10	19.15	-1	1,098	-0.09%
2020/12/14	0	0.00	1	19.80	19.75	-1	1,267	-0.08%
2020/12/11	0	0.00	5	18.86	19.00	-5	1,240	-0.40%
2020/12/10	0	0.00	5	19.55	19.25	-5	1,229	-0.41%
2020/12/08	2	19.88	0	0.00	19.90	2	1,197	0.17%
2020/12/07	10	19.72	2	19.70	19.65	8	1,150	0.70%
2020/12/04	5	19.55	0	0.00	19.50	5	1,123	0.44%
2020/12/03	0	0.00	3	19.85	19.60	-3	1,120	-0.27%
2020/12/02	5	19.25	2	19.65	19.60	3	1,079	0.28%
2020/11/26	0.1	18.80	0	0.00	18.80	0.1	1,028	0.01%
2020/11/24	0	0.00	5	18.95	18.95	-5	1,017	-0.49%
2020/11/23	0	0.00	11	18.76	18.75	-11	1,005	-1.09%
2020/11/19	10	18.60	0	0.00	18.80	10	1,000	1.00%
2020/10/29	0	0.00	4	18.20	18.35	-4	1,138	-0.35%
2020/10/26	4	18.63	0	0.00	18.60	4	1,160	0.34%
2020/10/21	0	0.00	4	18.70	18.50	-4	1,204	-0.33%
2020/10/15	5	18.35	0	0.00	18.35	5	1,307	0.38%
2020/10/13	0	0.00	1	18.00	18.00	-1	1,364	-0.07%
2020/09/25	2	17.90	0	0.00	17.50	2	1,685	0.12%
2020/09/23	4	18.60	0	0.00	18.40	4	1,709	0.23%
2020/09/18	1	20.00	1	19.50	19.85	0	1,801	0.00%
2020/09/07	2	19.30	0	0.00	19.00	2	2,431	0.08%
2020/09/03	2	19.10	1	19.20	19.20	1	2,416	0.04%
2020/08/25	0	0.00	1	18.50	18.45	-1	2,416	-0.04%
2020/08/24	1	18.00	0	0.00	17.95	1	2,407	0.04%
2020/08/18	0	0.00	1	19.10	19.10	-1	2,418	-0.04%
2020/08/17	0	0.00	1	19.20	19.05	-1	2,417	-0.04%
2020/08/14	1	18.70	0	0.00	18.65	1	2,414	0.04%
2020/08/11	0	0.00	1	19.15	18.90	-1	2,404	-0.04%
2020/07/24	1	19.00	0	0.00	18.45	1	2,430	0.04%
2020/07/15	0	0.00	1	19.20	18.70	-1	2,317	-0.04%
2020/07/10	0	0.00	5	19.25	19.20	-5	2,353	-0.21%
2020/07/09	0	0.00	1	20.25	20.05	-1	2,339	-0.04%
2020/07/08	5	20.15	3	20.23	20.25	2	2,305	0.09%
2020/07/06	0	0.00	10	20.30	20.15	-10	2,230	-0.45%
2020/07/03	0	0.00	1	19.95	19.55	-1	2,162	-0.05%
2020/07/01	0	0.00	10	20.05	19.80	-10	2,112	-0.47%
2020/06/24	3	19.25	0	0.00	19.25	3	1,919	0.16%
2020/06/23	0	0.00	10	19.33	19.25	-10	1,896	-0.53%
2020/06/19	11	20.03	3	19.67	20.05	8	1,828	0.44%
2020/06/18	17	19.34	9	19.19	19.85	8	1,613	0.50%
2020/06/17	0	0.00	9	17.23	18.05	-9	1,269	-0.71%
2020/06/16	5	16.95	2	17.20	17.00	3	1,197	0.25%
2020/05/27	6	16.80	6	16.65	16.70	0	1,260	0.00%
2020/05/19	10	16.00	0	0.00	15.85	10	1,154	0.87%
2020/05/15	3	15.90	0	0.00	15.80	3	1,154	0.26%
2020/05/11	2	16.55	0	0.00	16.50	2	1,106	0.18%
2020/04/30	3	16.10	0	0.00	16.00	3	1,057	0.28%
2020/04/28	0	0.00	3	15.95	15.75	-3	1,046	-0.29%
2020/04/24	0	0.00	10	15.00	15.10	-10	1,035	-0.97%
2020/04/21	10	15.00	0	0.00	14.70	10	1,035	0.97%
2020/04/15	5	15.65	5	15.95	16.00	0	943	0.00%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/04/01	0	14.70	0	0.00	13.55	0	850	0.00%
2020/03/26	1	12.90	0	0.00	13.05	1	857	0.12%
2020/03/25	2	12.80	0	0.00	12.95	2	852	0.23%
2020/03/19	2	11.25	0	0.00	11.25	2	844	0.24%
2020/03/18	0	0.00	2	12.55	12.45	-2	816	-0.25%
2020/03/13	1	13.75	1	13.90	14.05	0	761	0.00%
2020/02/24	0	18.30	0	0.00	17.95	0	662	0.00%
2020/02/12	0	18.15	0	0.00	17.95	0	758	0.00%
2020/02/04	0	18.25	0	0.00	17.90	0	829	0.00%
2020/01/17	0	0.00	1	20.30	20.20	-1	849	-0.12%
2020/01/14	0	0.00	1	20.30	20.20	-1	907	-0.11%
2020/01/10	0	0.00	6	20.00	20.00	-6	925	-0.65%
2020/01/09	6	20.00	0	0.00	20.00	6	929	0.65%
2020/01/08	2	19.95	0	0.00	19.90	2	944	0.21%
2020/01/06	0	0.00	5	20.25	20.10	-5	984	-0.51%
2020/01/02	5	20.45	0	0.00	20.45	5	1,137	0.44%
2019/12/31	0	0.00	1	20.50	20.40	-1	1,141	-0.09%
2019/12/12	0	0.00	3	20.55	20.40	-3	1,257	-0.24%
2019/12/04	3	20.00	0	0.00	19.90	3	1,324	0.23%
2019/11/21	1	20.10	1	20.30	20.30	0	1,953	0.00%
2019/11/06	0	0.00	1	21.70	21.70	-1	2,461	-0.04%
2019/11/05	0	0.00	4	22.15	22.05	-4	2,453	-0.16%
2019/11/04	6	22.05	0	0.00	22.20	6	2,471	0.24%
2019/10/30	5	22.99	3	23.00	23.05	2	2,459	0.08%
2019/10/21	1	23.55	0	0.00	23.65	1	2,712	0.04%
2019/10/14	0	0.00	1	23.75	23.35	-1	2,696	-0.04%
2019/10/09	1	24.35	2	24.30	23.85	-1	2,695	-0.04%
2019/10/08	0	0.00	4	24.18	24.40	-4	2,672	-0.15%
2019/10/03	1	23.55	0	0.00	23.60	1	2,635	0.04%
2019/09/26	1	23.70	0	0.00	23.50	1	2,648	0.04%
2019/09/23	0	0.00	1	23.85	24.00	-1	2,632	-0.04%
2019/09/06	0	0.00	40	23.59	23.30	-40	2,543	-1.57%
2019/09/05	2	23.70	1	23.55	23.55	1	2,524	0.04%
2019/08/30	42	25.03	3	25.20	23.70	39	2,433	1.60%
2019/08/29	0	0.00	3	24.17	24.50	-3	2,083	-0.14%
2019/08/27	0	0.00	2	23.45	23.60	-2	1,927	-0.10%
2019/08/23	0	0.00	2	23.70	23.70	-2	1,905	-0.10%
2019/08/22	2	23.45	0	0.00	23.30	2	1,855	0.11%
2019/08/21	0	0.00	2	23.85	23.90	-2	1,811	-0.11%
2019/08/19	2	23.35	0	0.00	23.30	2	1,756	0.11%
2019/08/16	2	23.78	10	23.70	23.60	-8	1,730	-0.46%
2019/08/15	2	23.75	1	23.80	24.00	1	1,650	0.06%
2019/08/14	0	0.00	3	23.42	23.45	-3	1,532	-0.20%
2019/08/13	1	22.75	1	23.10	23.15	0	1,460	0.00%
2019/08/06	0	0.00	1	20.80	22.00	-1	1,434	-0.07%
2019/07/30	0	0.00	2	22.50	22.45	-2	1,443	-0.14%
2019/07/26	9	23.66	0	0.00	23.40	9	1,519	0.59%
2019/07/25	0	0.00	1	22.45	22.90	-1	1,334	-0.07%
2019/06/14	0	0.00	7	20.35	20.50	-7	2,888	-0.24%
2019/05/23	1	19.70	0	0.00	19.70	1	3,069	0.03%
2019/05/20	1	19.85	0	0.00	19.65	1	3,233	0.03%
2019/05/15	5	21.25	3	21.20	21.05	2	3,216	0.06%
2019/05/14	2	20.80	0	0.00	20.90	2	3,223	0.06%
2019/05/09	4	22.55	4	22.50	22.35	0	3,165	0.00%
2019/05/08	2	23.05	0	0.00	23.05	2	3,143	0.06%
2019/05/06	0	0.00	32	23.10	23.10	-32	3,177	-1.01%
2019/05/03	44	24.15	2	24.20	23.90	42	3,157	1.33%
2019/04/30	2	22.68	0	0.00	22.95	2	3,043	0.07%
2019/04/29	2	22.65	0	0.00	22.50	2	3,037	0.07%
2019/04/26	0	0.00	1	22.95	23.10	-1	3,017	-0.03%
2019/04/22	1	23.90	5	23.95	24.00	-4	2,974	-0.13%
2019/04/19	5	23.85	0	0.00	23.50	5	2,945	0.17%
2019/04/17	1	24.40	22	24.41	24.50	-21	2,893	-0.73%
2019/04/16	5	23.42	18	23.68	24.50	-13	2,438	-0.53%
2019/04/12	1	21.70	0	0.00	21.75	1	2,266	0.04%
2019/04/11	1	21.85	5	21.90	21.90	-4	2,296	-0.17%
2019/04/08	10	22.45	0	0.00	22.30	10	2,422	0.41%
2019/04/01	0	0.00	3	22.00	21.95	-3	2,317	-0.13%
2019/03/22	0	0.00	1	21.70	21.80	-1	2,278	-0.04%
2019/03/21	1	22.35	0	0.00	22.05	1	2,245	0.04%
2019/03/19	3	21.70	4	22.06	22.10	-1	2,168	-0.05%
2019/03/18	4	21.05	10	21.00	21.05	-6	2,177	-0.28%
2019/03/15	7	20.69	0	0.00	20.45	7	2,151	0.33%
2019/03/08	3	20.25	0	0.00	20.25	3	2,670	0.11%
2019/03/05	3	20.40	0	0.00	20.40	3	2,786	0.11%
2019/02/27	0	0.00	1	20.35	20.25	-1	2,797	-0.04%
2019/02/26	0	0.00	2	20.83	20.40	-2	2,806	-0.07%
2019/02/22	12	20.61	2	20.78	20.55	10	2,801	0.36%
2019/02/21	2	21.13	0	0.00	21.00	2	2,781	0.07%
2019/02/20	1	21.15	0	0.00	21.15	1	2,763	0.04%
2019/02/19	10	21.16	0	0.00	20.90	10	2,722	0.37%
2019/02/12	0	20.50	0	0.00	20.20	0	2,542	0.00%
2019/01/28	0	0.00	3	20.37	20.15	-3	2,504	-0.12%
2019/01/21	4	19.95	3	19.95	19.95	1	2,454	0.04%
2019/01/18	3	19.90	0	0.00	19.90	3	2,457	0.12%
2019/01/17	0	0.00	5	20.40	19.90	-5	2,460	-0.20%
2019/01/16	6	20.05	1	20.40	20.40	5	2,445	0.20%
2019/01/14	10	20.00	0	0.00	19.95	10	2,413	0.41%
2019/01/10	2	20.40	2	20.40	20.30	0	2,400	0.00%
2019/01/09	10	21.03	35	20.89	21.00	-25	2,370	-1.05%
2019/01/08	22	20.91	5	20.75	20.75	17	2,305	0.74%
2019/01/07	13	20.96	20	21.35	20.95	-7	2,287	-0.31%
2019/01/04	0	0.00	5	20.00	20.15	-5	2,236	-0.22%
2019/01/02	5	20.15	15	20.30	20.15	-10	2,228	-0.45%
2018/12/28	10	20.28	2	20.63	20.20	8	2,211	0.36%
2018/12/27	0	0.00	1	19.70	20.20	-1	2,105	-0.05%
2018/12/26	1	19.30	0	0.00	18.95	1	2,067	0.05%
2018/12/24	2	19.55	3	19.82	19.65	-1	2,050	-0.05%
2018/12/22	1	19.15	0	0.00	19.25	1	2,039	0.05%
2018/12/21	3	18.93	1	19.30	19.30	2	2,042	0.10%
2018/12/18	11	19.89	3	19.80	19.65	8	1,973	0.41%
2018/12/17	1	20.45	0	0.00	20.45	1	1,938	0.05%
2018/12/13	0	0.00	1	21.30	20.85	-1	1,883	-0.05%
2018/12/12	10	20.75	6	20.77	20.90	4	1,814	0.22%
2018/12/11	5	21.46	7	21.14	20.80	-2	1,752	-0.11%
2018/12/10	5	20.05	0	0.00	20.50	5	1,536	0.33%
2018/12/07	1	20.20	0	0.00	20.20	1	1,502	0.07%
2018/12/06	5	19.70	1	19.60	19.90	4	1,468	0.27%
2018/12/05	5	20.57	10	20.48	20.45	-5	1,412	-0.35%
2018/11/26	0	16.30	0	0.00	16.00	0	877	0.00%
2018/11/23	1	16.00	0	0.00	16.00	1	861	0.12%
2018/11/22	3	17.10	0	0.00	16.40	3	852	0.35%
2018/11/20	0	0.00	1	17.35	17.20	-1	844	-0.12%
2018/11/19	1	17.15	0	0.00	17.60	1	836	0.12%
2018/11/14	0	17.45	0	0.00	17.05	0	833	0.00%
2018/11/05	9	17.40	0	0.00	17.40	9	939	0.96%
2018/10/25	0	16.65	0	0.00	16.40	0	885	0.00%
2018/10/12	0	16.95	0	0.00	16.70	0	869	0.00%
2018/09/26	0	0.00	11	19.95	19.90	-11	729	-1.51%
2018/09/03	0	0.00	13	22.70	22.85	-13	720	-1.80%
2018/08/27	10	22.50	0	0.00	22.50	10	789	1.27%
2018/08/14	5	22.70	21	22.90	22.65	-16	772	-2.07%
2018/08/13	0	0.00	4	24.15	23.00	-4	764	-0.52%
2018/07/25	6	24.75	0	0.00	24.60	6	784	0.76%
2018/07/12	0	0.00	0.7	24.30	24.15	-0.7	822	-0.08%
2018/07/06	0	0.00	31	24.30	24.45	-31	832	-3.72%
2018/07/05	0	0.00	20	24.65	24.40	-20	837	-2.39%
2018/07/04	7	24.95	10	24.90	24.75	-3	849	-0.35%
2018/07/03	0	0.00	5	24.97	24.70	-5	858	-0.58%
2018/06/26	0	25.00	0	0.00	24.85	0	901	0.00%
2018/06/25	2	25.55	0	0.00	25.30	2	1,025	0.20%
2018/06/22	0	0.00	16	25.81	25.70	-16	997	-1.60%
2018/06/21	0	0.00	8	26.18	26.00	-8	1,001	-0.80%
2018/06/19	2	26.15	4	26.15	26.15	-2	1,010	-0.20%
2018/06/14	11	26.42	0	0.00	26.50	11	999	1.10%
2018/06/13	10	26.75	0	0.00	26.60	10	993	1.01%
2018/06/08	6	27.20	8	27.40	27.20	-2	981	-0.20%
2018/06/06	8	26.75	0	0.00	26.75	8	955	0.84%
2018/06/05	1	26.90	6	27.10	26.55	-5	948	-0.53%
2018/06/04	5	26.60	0	0.00	27.10	5	938	0.53%
2018/05/29	0	0.00	1	27.00	27.00	-1	898	-0.11%
2018/05/25	0	0.00	1	26.60	26.70	-1	876	-0.11%
2018/05/17	1	26.30	0	0.00	26.75	1	874	0.11%
2018/05/14	0	0.00	6	24.95	24.95	-6	950	-0.63%
2018/05/03	7	25.00	0	0.00	24.95	7	1,028	0.68%
2018/04/11	0	0.00	1	26.85	26.85	-1	1,553	-0.06%
2018/03/31	0	0.00	1	27.35	27.35	-1	1,632	-0.06%
2018/03/28	0	0.00	8	27.50	27.40	-8	1,856	-0.43%
2018/03/23	0	0.00	4	25.65	25.50	-4	1,834	-0.22%
2018/03/21	0	0.00	2	26.10	26.10	-2	1,841	-0.11%
2018/03/20	2	26.20	0	0.00	26.35	2	1,853	0.11%
2018/03/15	0	0.00	4	26.84	26.85	-4	2,036	-0.20%
2018/03/14	0	0.00	1	27.10	27.10	-1	2,083	-0.05%
2018/03/13	8	26.55	3	26.90	26.95	5	2,087	0.24%
2018/03/12	2	26.60	0	0.00	26.40	2	2,089	0.10%
2018/03/09	8	26.26	0	0.00	26.40	8	2,136	0.37%
2018/03/08	0	0.00	2	26.10	26.10	-2	2,221	-0.09%
2018/03/06	2	26.15	0	0.00	26.15	2	2,352	0.09%
2018/03/02	5	26.25	0	0.00	26.30	5	2,529	0.20%
2018/02/27	2	26.85	0	0.00	26.90	2	2,947	0.07%
2018/02/23	2	26.45	0	0.00	26.60	2	2,977	0.07%
2018/02/06	0	0.00	1	27.50	25.45	-1	3,062	-0.03%
2018/02/05	0	0.00	2	27.85	28.05	-2	3,033	-0.07%
2018/02/02	3	28.78	0	0.00	28.65	3	3,052	0.10%
2018/01/30	20	28.80	0	0.00	28.55	20	3,101	0.64%
2018/01/29	10	28.63	0	0.00	28.50	10	3,111	0.32%
2018/01/25	0	0.00	20	28.90	28.90	-20	3,124	-0.64%
2018/01/23	0	0.00	2	29.05	29.05	-2	3,136	-0.06%
2018/01/19	9	29.18	1	29.30	29.05	8	3,327	0.24%
2018/01/18	8	29.05	0	0.00	29.05	8	3,572	0.22%
2018/01/17	9	29.18	0	0.00	29.15	9	3,557	0.25%
2018/01/15	3	29.45	0	0.00	29.45	3	3,507	0.09%
2018/01/12	13	30.03	0	0.00	29.85	13	3,495	0.37%
2018/01/11	20	30.20	0	0.00	30.05	20	3,509	0.57%
2018/01/09	6	30.00	0	0.00	29.90	6	3,496	0.17%
2018/01/08	12	30.64	0	0.00	30.50	12	3,450	0.35%
2018/01/03	0	0.00	20	31.60	31.15	-20	3,244	-0.62%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析