台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.10%
  • 成交量
    349
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚博 (2493)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1210100.00198.9098.9092,0090.45%
2024/12/0900.001101.00100.50-11,988-0.05%
2024/12/062105.001105.00103.5011,9740.05%
2024/12/0400.001104.50104.50-11,923-0.05%
2024/12/031104.0000.00103.5011,9140.05%
2024/12/0200.001103.50104.00-11,908-0.05%
2024/11/2600.001109.00108.50-11,863-0.05%
2024/11/254112.1300.00112.0041,8370.22%
2024/11/221111.0000.00109.0011,7900.06%
2024/11/2000.001108.50108.50-11,724-0.06%
2024/11/191104.0000.00106.0011,7120.06%
2024/11/1800.001103.00103.00-11,696-0.06%
2024/11/145113.505111.50109.0001,6470.00%
2024/11/132114.001115.00113.0011,6160.06%
2024/11/1200.002109.50109.00-21,569-0.13%
2024/11/081120.503119.50117.00-21,498-0.13%
2024/11/071119.5011118.05119.50-101,414-0.71%
2024/11/061117.001119.00117.0001,3790.00%
2024/11/053118.171120.50118.0021,3440.15%
2024/11/0412121.427.3121.83117.504.71,2710.37%
2024/11/012120.251121.00122.0011,0370.10%
2024/10/2311116.551122.00114.50107441.34%
2024/10/221120.001120.50120.0006970.00%
2024/10/1500.002112.00108.50-2472-0.42%
2024/10/141108.501109.50107.5004060.00%
2024/10/110.1101.5000.00101.500.13370.03%
2024/08/2900.000.288.2088.20-0.2262-0.07%
2024/08/1900.00389.4089.20-3287-1.04%
2024/07/080.397.6000.0097.100.33520.09%
2024/07/04397.2000.0097.4033510.85%
2024/06/2800.000.394.7095.10-0.3354-0.08%
2024/06/2600.00395.1094.90-3389-0.77%
2024/06/24294.4500.0094.2023890.51%
2024/06/19193.1000.0093.6013990.25%
2024/06/1400.00093.8093.8004120.00%
2024/05/0900.00294.2593.00-2500-0.40%
2024/04/16198.50199.5097.7004660.00%
2024/04/151101.5000.00101.5014520.22%
2024/04/121107.0000.00106.0014410.23%
2024/03/08288.2000.0088.4023420.58%
2024/02/2300.00293.9091.70-2327-0.61%
2023/12/2100.00178.0078.30-1429-0.23%
2023/10/23172.0000.0072.3015440.18%
2023/10/2000.00172.5073.80-1541-0.18%
2023/10/1300.00177.0075.70-1529-0.19%
2023/09/2200.000.172.5072.40-0.1480-0.02%
2023/09/21472.55273.4073.0024770.42%
2023/09/20373.5000.0073.6034740.63%
2023/09/1800.00676.5076.10-6465-1.29%
2023/09/1500.00175.0073.90-1450-0.22%
2023/09/11270.5000.0070.0024370.46%
2023/09/0800.00269.7070.50-2427-0.47%
2023/09/040.167.3000.0069.000.14220.02%
2023/08/30266.5000.0066.5024190.48%
2023/07/06366.0000.0066.0033660.82%
2023/07/0300.00066.6067.1003550.00%
2023/05/2900.00163.6064.00-1297-0.34%
2023/05/0800.00054.1053.4002400.00%
2023/05/04153.7000.0053.6012470.40%
2023/03/2700.00153.3053.10-1243-0.41%
2023/03/0800.00154.0053.90-1200-0.50%
2022/10/1200.000.140.1040.25-0.1196-0.05%
2022/09/1900.00141.5041.30-1317-0.31%
2022/09/15142.0500.0042.0013170.32%
2022/08/12042.2000.0042.3503120.00%
2022/08/080.342.7000.0042.950.32980.10%
2022/07/2500.00043.2543.4002810.00%
2022/07/1100.00143.6543.50-1227-0.44%
2022/07/08144.30244.3044.30-1182-0.55%
2022/06/2700.00042.3542.1001640.00%
2022/06/2100.00041.0541.7001710.00%
2022/06/2000.00042.0040.7001720.00%
2022/06/1700.00041.7042.1501710.00%
2022/06/1400.00042.0542.0501710.00%
2022/05/2700.00041.4041.6001860.00%
2022/05/2600.00041.3041.5501930.00%
2022/04/1800.00241.5041.60-2265-0.75%
2022/04/1400.00042.0042.1502640.00%
2022/04/1300.00042.6042.4002660.00%
2022/04/11041.95042.5042.1502660.00%
2022/03/2800.00240.8540.90-2239-0.84%
2022/03/2500.00540.8841.00-5238-2.10%
2022/03/2400.00340.3540.30-3233-1.29%
2022/03/22640.2300.0040.2562302.60%
2022/03/21140.2000.0040.2012300.43%
2022/03/0100.00340.1040.15-3214-1.40%
2022/02/1800.00140.0039.80-1190-0.52%
2022/02/1400.00339.9539.95-3174-1.72%
2022/01/0400.00238.7038.90-2149-1.34%
2021/11/2400.00138.0538.15-1397-0.25%
2021/11/22137.8500.0037.8513970.25%
2021/10/1500.00137.7537.85-1470-0.21%
2021/10/13137.3000.0037.4514770.21%
2021/10/0500.00237.2537.90-2491-0.41%
2021/09/24240.5000.0040.5525590.36%
2021/09/1700.00240.7040.80-2571-0.35%
2021/09/15241.8300.0041.6525690.35%
2021/09/1400.00441.5041.50-4557-0.72%
2021/09/08840.4500.0040.0585461.46%
2021/09/07440.75240.4540.5025350.37%
2021/09/03241.0000.0041.2024810.42%
2021/08/1800.00238.7038.65-2437-0.46%
2021/08/1200.00138.7538.95-1438-0.23%
2021/08/11338.4000.0038.5034370.69%
2021/07/1500.00137.9538.00-1649-0.15%
2021/07/14137.6000.0037.6516530.15%
2021/07/07139.2000.0039.6516910.14%
2021/07/0500.00140.0039.95-1693-0.14%
2021/06/18239.0000.0038.9027430.27%
2021/06/1500.00138.9038.90-1783-0.13%
2021/06/07137.4500.0037.4518140.12%
2021/05/3100.00237.5837.55-2826-0.24%
2021/05/2800.00137.3037.40-1829-0.12%
2021/05/1800.00136.5036.50-1846-0.12%
2021/05/12136.0000.0036.1518110.12%
2021/05/11237.0300.0037.0027830.26%
2021/05/07138.3500.0038.4517580.13%
2021/05/03239.2800.0038.9527180.28%
2021/04/27142.00341.5241.10-2693-0.29%
2021/04/26241.00140.6541.0016820.15%
2021/04/19140.1000.0040.1016830.15%
2021/04/14138.5000.0039.5517350.14%
2021/03/3000.00138.6038.65-1688-0.15%
2021/03/22137.85238.0538.25-1647-0.15%
2021/03/19037.6000.0037.6006370.00%
2021/02/2500.00135.0535.15-1657-0.15%
2021/02/0500.00234.1534.45-2651-0.31%
2021/01/2700.00234.2034.25-2671-0.30%
2021/01/2500.00034.1534.2006740.00%
2021/01/2000.00034.4034.1506760.00%
2021/01/1900.00035.0535.0506690.00%
2021/01/1500.00035.1034.6006660.00%
2021/01/0700.00035.3035.0507220.00%
2021/01/0500.0010234.5734.95-102682-14.94% 大賣/鉅額交易
2020/12/25633.4500.0033.4066740.89%
2020/12/211233.6900.0033.90127731.55%
2020/12/112633.7100.0033.90269782.66%
2020/12/102034.0800.0034.05209752.05%
2020/12/091933.8700.0033.95199721.95%
2020/12/07133.9000.0033.9019660.10%
2020/12/040.134.2000.0034.550.19530.01%
2020/12/0300.0011734.5634.90-117894-13.09% 大賣/鉅額交易
2020/11/301033.6000.0033.65108641.16%
2020/11/25533.1500.0033.2558590.58%
2020/11/231033.4500.0033.55108521.17%
2020/11/191533.2000.0033.15158531.76%
2020/11/17733.1500.0033.0578550.82%
2020/11/06833.4100.0033.5088590.93%
2020/10/3000.00333.4533.35-3900-0.33%
2020/10/271033.8500.0033.90109021.11%
2020/10/2300.002834.4834.30-28913-3.07%
2020/10/2200.002234.4034.30-22997-2.21%
2020/10/202733.5000.0034.00271,0072.68%
2020/10/199234.434335.2134.00499874.96%
2020/10/162434.313434.8034.80-10901-1.11%
2020/10/141034.0000.0034.00108751.14%
2020/10/1300.00534.6034.30-5877-0.57%
2020/10/122634.1900.0034.20268792.96%
2020/10/081233.7000.0033.70128721.37%
2020/09/29134.157534.8034.50-741,012-7.31%
2020/09/28133.8500.0034.5511,0340.10%
2020/09/255432.3100.0032.10541,0295.25%
2020/09/242033.0900.0033.10201,0491.91%
2020/09/22134.55134.6534.2001,0450.00%
2020/09/2100.00134.0534.20-1944-0.11%
2020/09/1800.001733.3133.60-17911-1.86%
2020/09/1700.001932.6532.65-19886-2.14%
2020/09/161532.302232.4432.35-7894-0.78%
2020/09/14631.6000.0031.7069250.65%
2020/09/111631.4900.0031.50169301.72%
2020/09/0400.00131.7532.10-11,042-0.10%
2020/08/21130.85231.0031.20-11,352-0.07%
2020/08/131032.3500.0032.40101,5600.64%
2020/08/1200.00232.4332.45-21,580-0.13%
2020/08/111032.6500.0032.80101,6270.61%
2020/08/0600.00133.3033.30-11,724-0.06%
2020/08/0300.00132.4532.60-11,892-0.05%
2020/07/28334.13534.1032.65-21,882-0.11%
2020/07/22132.3500.0032.4511,7820.06%
2020/07/1700.00131.7031.80-11,767-0.06%
2020/07/14131.8000.0032.0511,7500.06%
2020/07/13832.1000.0032.1081,7400.46%
2020/07/10232.6300.0032.4521,7280.12%
2020/07/09134.109134.0033.80-901,700-5.29%
2020/07/0800.00336.7536.95-31,642-0.18%
2020/07/07136.8000.0036.6011,5960.06%
2020/07/0600.00137.4037.30-11,552-0.06%
2020/06/30234.90235.1835.2501,4520.00%
2020/06/2400.00535.4035.40-51,442-0.35%
2020/06/23535.5000.0035.4051,4460.35%
2020/06/2200.00135.6535.65-11,442-0.07%
2020/06/1800.00134.9034.95-11,429-0.07%
2020/06/17534.75534.9534.8501,4240.00%
2020/06/151534.2000.0034.05151,4231.05%
2020/06/112435.141534.1934.0591,4000.64%
2020/06/0800.00336.4736.60-31,294-0.23%
2020/06/0500.00235.2835.40-21,217-0.16%
2020/06/031535.00735.0535.0581,1860.67%
2020/06/0100.00535.4635.25-51,145-0.44%
2020/05/29334.0000.0034.6531,0910.27%
2020/05/281234.43234.8534.10101,0670.94%
2020/05/27534.80234.8034.9031,0350.29%
2020/05/261034.9500.0035.15101,0070.99%
2020/05/223034.3500.0034.60309303.22%
2020/05/2100.00734.1934.50-7857-0.82%
2020/05/2000.00333.8033.60-3814-0.37%
2020/05/19933.341033.5033.40-1791-0.13%
2020/05/15532.50132.7533.3047090.56%
2020/05/141733.3900.0032.90176772.51%
2020/05/1300.00134.0034.00-1635-0.16%
2020/05/1100.005631.8232.20-56521-10.73%
2020/05/0800.0019231.1431.00-192452-42.40% 大賣/鉅額交易
2020/04/171228.7000.0028.65123443.48%
2020/04/16228.3500.0028.7023360.59%
2020/04/151828.5500.0028.65183315.43%
2020/04/1300.002727.7527.70-27315-8.57%
2020/04/08127.1000.0027.2512970.34%
2020/04/0700.001527.0527.05-15293-5.12%
2020/03/26027.00427.0026.80-4248-1.61%
2020/03/2000.00623.8023.85-6213-2.81%
2020/03/19622.0500.0021.7062072.89%
2020/03/17423.8800.0024.1541842.17%
2020/03/131024.711025.1525.6001710.00%
2020/03/121526.4000.0026.35151639.18%
2020/03/0400.00127.0027.20-1147-0.68%
2020/02/24027.5000.0027.3001360.00%
2020/02/12029.3500.0027.4501600.00%
2020/02/03827.1500.0027.3581634.90%
2020/01/301927.1200.0027.201915812.01%
2020/01/0900.003.127.5927.60-3.1180-1.71%
2020/01/0300.00127.7027.75-1185-0.54%
2019/12/2000.00327.7527.75-3192-1.56%
2019/11/18327.6000.0027.7032151.39%
2019/11/14527.4600.0027.5052162.31%
2019/11/12328.0000.0028.2032011.49%
2019/11/111928.1800.0028.05192148.86%
2019/11/08328.4000.0028.4532111.42%
2019/11/06228.5800.0028.6522100.95%
2019/11/01328.3000.0028.4032071.44%
2019/10/283028.4800.0028.553021613.85%
2019/10/2500.00228.8028.65-2212-0.94%
2019/10/24229.1000.0028.8522090.95%
2019/10/2300.002028.7828.80-20198-10.07%
2019/10/08527.8500.0027.8551922.60%
2019/10/07227.8000.0027.9021971.01%
2019/10/01128.0000.0028.0512420.41%
2019/08/22027.6500.0027.5003420.00%
2019/08/1500.00127.0527.10-1347-0.29%
2019/08/14127.3500.0027.3513480.29%
2019/08/0800.00127.8027.85-1369-0.27%
2019/08/02728.09228.0528.1054831.03%
2019/08/011128.5600.0028.50115182.12%
2019/07/04830.7000.0031.0587671.04%
2019/07/03130.7000.0030.7517470.13%
2019/06/27430.43130.4030.4037740.39%
2019/06/26230.4500.0030.4527750.26%
2019/06/251530.4500.0030.45157851.91%
2019/06/14129.8500.0029.9018490.12%
2019/05/30329.9000.0030.0038320.36%
2019/05/29229.8500.0030.0028310.24%
2019/05/23229.5000.0029.8028240.24%
2019/05/22229.6500.0029.7028200.24%
2019/05/171529.3300.0029.60158121.85%
2019/05/16529.5500.0029.7058010.62%
2019/05/155930.13130.0029.90587837.41%
2019/05/1300.002432.0432.15-24705-3.40%
2019/05/101031.2000.0031.40106811.47%
2019/05/092031.402631.9931.40-6661-0.91%
2019/05/07930.8400.0031.0096141.46%
2019/05/06830.7800.0030.8086061.32%
2019/05/02631.1000.0031.4065891.02%
2019/04/294031.20531.1030.90355666.17%
2019/04/26831.18232.0031.5065421.11%
2019/04/2500.003531.7031.85-35497-7.04%
2019/04/243830.921831.3830.75204374.57%
2019/04/2200.00130.4030.40-1392-0.25%
2019/04/17430.68130.2530.6533680.81%
2019/04/1600.00530.2030.20-5341-1.47%
2019/04/09129.9000.0029.7012850.35%
2019/04/03129.0000.0029.0012390.42%
2019/02/12025.2000.0025.300600.00%
2019/01/21024.8000.0024.900630.00%
2018/12/10026.8000.0024.750870.00%
2018/12/03125.1500.0025.101991.01%
2018/11/26025.0000.0024.5001050.00%
2018/11/14024.8000.0024.5002890.00%
2018/10/25024.3000.0023.8502940.00%
2018/10/15024.8000.0024.8002930.00%
2018/08/2200.00326.6527.45-3206-1.46%
2018/08/17425.4400.0025.4541452.75%
2018/07/0300.00126.3526.20-1122-0.81%
2018/06/28126.1000.0026.3011240.81%
2018/05/28126.4000.0026.4511760.57%
2018/02/27226.8500.0026.6521521.31%
揚博 相關文章