基泰 (2538)-美好-泰山券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	19.80	19.65	-10	3,335	-0.30%
2024/05/30	7	19.13	6	19.54	19.05	1	3,173	0.03%
2024/05/29	0	0.00	1	17.75	19.15	-1	2,842	-0.04%
2024/05/22	1	17.30	0	0.00	17.30	1	2,573	0.04%
2024/05/20	0	0.00	1	17.80	17.70	-1	2,526	-0.04%
2024/05/17	0	0.00	3	17.50	17.55	-3	2,487	-0.12%
2024/05/08	0	0.00	9	17.30	17.05	-9	2,222	-0.40%
2024/05/07	10	17.85	0	0.00	17.45	10	2,120	0.47%
2024/05/06	0	0.00	5	18.15	18.10	-5	1,967	-0.25%
2024/05/02	1	16.15	1	16.20	16.20	0	1,308	0.00%
2024/04/23	0	0.00	1	15.35	15.45	-1	1,127	-0.09%
2024/04/22	1	15.90	0	0.00	15.25	1	1,127	0.09%
2024/04/15	1	15.45	0	0.00	15.35	1	919	0.11%
2024/04/12	0	0.00	1	15.00	15.10	-1	909	-0.11%
2024/04/11	1	15.15	0	0.00	15.05	1	918	0.11%
2024/01/03	0	0.00	1	15.90	15.90	-1	2,424	-0.04%
2023/12/08	0	0.00	2	16.15	16.30	-2	5,616	-0.04%
2023/12/06	1	16.40	0	0.00	16.40	1	6,381	0.02%
2023/11/16	0	0.00	5	15.25	15.30	-5	6,288	-0.08%
2023/11/14	0	0.00	1	15.00	15.00	-1	6,355	-0.02%
2023/11/13	1	14.50	0	0.00	14.70	1	6,353	0.02%
2023/11/10	5	14.85	0	0.00	14.75	5	6,336	0.08%
2023/10/25	1	14.90	1	14.90	14.85	0	6,174	0.00%
2023/10/19	0	0.00	5	14.40	14.50	-5	6,082	-0.08%
2023/10/16	0	0.00	10	14.35	14.35	-10	5,994	-0.17%
2023/10/05	17	16.53	3	16.13	16.00	14	5,245	0.27%
2023/10/04	5	15.41	4	15.44	15.70	1	4,148	0.02%
2023/10/03	1	15.95	0	0.00	15.95	1	3,801	0.03%
2023/10/02	0	0.00	3	14.55	14.50	-3	3,522	-0.09%
2023/09/27	3	14.35	0	0.00	14.40	3	3,390	0.09%
2023/09/26	0	0.00	10	14.05	13.90	-10	3,198	-0.31%
2023/09/25	2	13.15	0	0.00	13.15	2	2,952	0.07%
2023/09/19	25	13.40	0	0.00	13.25	25	2,685	0.93%
2023/09/15	4	12.84	0	0.00	12.85	4	2,501	0.16%
2023/09/13	0	0.00	25	12.60	12.85	-25	2,297	-1.09%
2023/09/12	15	12.55	32	12.35	12.60	-17	2,077	-0.82%
2023/08/23	10	15.70	0	0.00	15.65	10	951	1.05%
2023/08/14	10	13.45	6	13.53	13.50	4	666	0.60%
2023/06/28	0	0.00	5	12.90	12.90	-5	678	-0.74%
2023/06/02	5	13.05	0	0.00	13.00	5	727	0.69%
2023/05/16	7	13.08	0	0.00	13.00	7	704	0.99%
2023/05/03	0	0.00	0	13.50	13.50	0	601	0.00%
2023/05/02	1	13.55	8	13.60	13.50	-7	599	-1.17%
2023/04/07	1	12.85	0	0.00	12.80	1	595	0.17%
2023/04/06	1	12.75	0	0.00	12.85	1	598	0.17%
2023/03/27	1	12.60	0	0.00	12.60	1	582	0.17%
2023/03/01	5	13.25	0	0.00	13.30	5	476	1.05%
2023/02/21	2	13.05	0	0.00	13.05	2	444	0.45%
2023/02/01	1	13.00	0	0.00	13.00	1	466	0.21%
2022/08/11	0	13.40	0	0.00	13.30	0	1,170	0.00%
2022/07/11	0	12.95	0	0.00	12.45	0	1,242	0.00%
2022/06/27	0	0.00	0	12.50	12.55	0	1,227	0.00%
2022/04/07	0	0.00	1	12.75	12.80	-1	1,282	-0.08%
2022/04/06	1	12.70	2	12.83	12.85	-1	1,285	-0.08%
2022/03/31	2	12.75	0	0.00	12.85	2	1,307	0.15%
2022/03/25	1	12.75	1	12.60	12.65	0	1,313	0.00%
2022/03/23	0	0.00	1	12.90	12.80	-1	1,388	-0.07%
2022/03/22	1	12.90	1	12.95	12.90	0	1,422	0.00%
2022/03/21	1	12.95	2	12.85	12.90	-1	1,453	-0.07%
2022/03/18	2	12.75	0	0.00	12.85	2	1,469	0.14%
2022/03/17	0	0.00	10	12.90	13.25	-10	1,402	-0.71%
2022/02/25	0	0.00	2	12.30	12.30	-2	2,252	-0.09%
2022/02/23	2	12.70	0	0.00	12.70	2	2,265	0.09%
2022/01/19	10	12.00	0	0.00	12.05	10	3,106	0.32%
2021/11/03	1	13.45	0	0.00	13.55	1	5,071	0.02%
2021/10/22	0	0.00	1	14.35	14.45	-1	4,576	-0.02%
2021/09/23	0	0.00	2	12.15	12.25	-2	2,596	-0.08%
2021/09/08	0	0.00	1	11.95	11.80	-1	2,443	-0.04%
2021/09/07	0	0.00	2	12.25	12.35	-2	2,392	-0.08%
2021/09/06	2	12.80	0	0.00	12.35	2	2,376	0.08%
2021/09/03	0	0.00	2	12.05	12.45	-2	2,301	-0.09%
2021/09/01	1	12.85	0	0.00	12.50	1	2,212	0.05%
2021/08/30	5	12.88	7	13.26	13.20	-2	2,006	-0.10%
2021/08/16	0	0.00	5	12.15	12.10	-5	1,483	-0.34%
2021/08/13	0	0.00	5	12.20	12.10	-5	1,395	-0.36%
2021/08/11	0	0.00	6	12.17	12.10	-6	1,239	-0.48%
2021/08/09	1	10.95	5	10.90	11.10	-4	956	-0.42%
2021/08/06	5	10.75	0	0.00	10.75	5	863	0.58%
2021/08/05	0	0.00	1	10.60	10.55	-1	861	-0.12%
2021/08/03	0	0.00	9	10.55	10.65	-9	890	-1.01%
2021/07/29	9	10.60	0	0.00	10.60	9	797	1.13%
2021/07/26	1	10.00	0	0.00	9.99	1	727	0.14%
2021/07/22	0	0.00	1	10.00	9.96	-1	755	-0.13%
2021/06/01	2	9.98	0	0.00	9.99	2	1,206	0.17%
2021/05/24	3	9.66	0	0.00	9.63	3	1,218	0.25%
2021/05/18	1	9.70	0	0.00	9.68	1	1,287	0.08%
2021/05/13	2	9.81	0	0.00	9.86	2	1,233	0.16%
2021/04/29	2	10.75	0	0.00	10.70	2	1,074	0.19%
2021/04/23	5	10.85	0	0.00	10.85	5	1,023	0.49%
2021/02/25	0	0.00	2	10.05	10.05	-2	1,335	-0.15%
2021/02/23	1	10.20	1	10.25	10.20	0	1,322	0.00%
2020/12/30	0	0.00	2	10.40	10.40	-2	1,089	-0.18%
2020/12/28	0	0.00	3	10.30	10.30	-3	1,065	-0.28%
2020/11/27	0	0.00	3	10.65	11.20	-3	621	-0.48%
2020/10/16	0	0.00	0	9.80	9.86	0	516	-0.01%
2020/09/24	3	9.82	0	0.00	9.82	3	615	0.49%
2020/09/21	0	0.00	7	10.20	10.10	-7	598	-1.17%
2020/08/25	0	0.00	9	10.00	10.10	-9	594	-1.51%
2020/08/24	0	0.00	11	9.99	9.98	-11	587	-1.87%
2020/08/13	4	9.80	0	0.00	9.80	4	601	0.66%
2020/08/04	0	9.80	0	0.00	9.80	0	596	0.00%
2020/07/21	5	9.99	0	0.00	10.00	5	598	0.84%
2020/07/09	0	0.00	10	10.20	10.10	-10	604	-1.65%
2020/06/02	3	10.40	0	0.00	10.35	3	687	0.44%
2020/05/26	4	10.00	0	0.00	10.45	4	700	0.57%
2020/05/21	7	9.84	0	0.00	9.81	7	669	1.05%
2020/05/20	8	9.82	0	0.00	9.80	8	669	1.19%
2020/05/19	11	9.77	0	0.00	9.80	11	673	1.63%
2020/02/24	0	12.00	0	0.00	11.55	0	784	0.00%
2020/02/12	0	11.65	0	0.00	11.70	0	756	0.00%
2019/11/29	5	13.10	0	0.00	12.60	5	733	0.68%
2019/11/05	0	0.00	1	12.75	12.55	-1	736	-0.14%
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/22	0	0.00	2	12.75	12.85	-2	685	-0.29%
2019/10/21	1	13.00	0	0.00	12.90	1	674	0.15%
2019/09/04	0	11.60	0	0.00	11.70	0	618	0.00%
2019/09/03	0	11.60	0	0.00	11.70	0	623	0.00%
2019/09/02	0	11.60	0	0.00	11.70	0	622	0.00%
2019/08/30	2	11.30	0	0.00	11.30	2	613	0.33%
2019/08/23	0	11.45	0	0.00	11.45	0	654	0.00%
2019/08/12	1	12.00	0	0.00	11.85	1	761	0.13%
2019/07/11	0	0.00	20	12.30	12.25	-20	681	-2.94%
2019/07/10	0	0.00	4	12.30	12.30	-4	681	-0.59%
2019/07/02	0	0.00	29	12.40	12.40	-29	620	-4.68%
2019/06/25	10	12.25	0	0.00	12.35	10	577	1.73%
2019/06/24	4	12.28	0	0.00	12.30	4	572	0.70%
2019/06/05	5	12.05	0	0.00	12.05	5	545	0.92%
2019/05/29	1	12.50	0	0.00	12.45	1	507	0.20%
2019/03/26	0	0.00	1	11.75	11.75	-1	420	-0.24%
2019/01/18	5	12.20	0	0.00	12.25	5	579	0.86%
2019/01/04	10	12.70	2	12.55	12.45	8	716	1.12%
2018/10/11	0	0.00	5	13.00	12.90	-5	2,492	-0.20%
2018/10/08	5	12.70	0	0.00	12.70	5	2,426	0.21%
2018/10/05	0	0.00	1	12.95	13.25	-1	2,364	-0.04%
2018/10/02	1	14.30	10	14.45	14.30	-9	2,314	-0.39%
2018/09/11	0	0.00	4	13.20	13.10	-4	1,785	-0.22%
2018/09/10	0	0.00	9	13.10	13.00	-9	1,756	-0.51%
2018/09/05	0	0.00	26	13.97	14.10	-26	1,557	-1.67%
2018/08/31	0	0.00	20	11.85	12.10	-20	1,006	-1.99%
2018/08/01	0	0.00	2	10.80	10.80	-2	966	-0.21%
2018/07/05	20	11.10	0	0.00	11.00	20	1,090	1.83%
2018/06/25	10	11.20	0	0.00	11.15	10	1,044	0.96%
2018/06/22	10	11.25	0	0.00	11.25	10	1,037	0.96%
2018/06/13	5	11.35	0	0.00	11.35	5	1,010	0.49%
2018/06/07	1	11.65	0	0.00	11.65	1	1,024	0.10%
2018/06/04	0	0.00	5	11.50	11.50	-5	999	-0.50%
2018/05/31	0	0.00	0.2	11.20	11.30	-0.2	966	-0.02%
2018/05/28	0	0.00	10	11.15	11.25	-10	941	-1.06%
2018/05/22	0	0.00	10	11.30	11.30	-10	905	-1.10%
2018/05/21	10	11.30	0	0.00	11.35	10	894	1.12%
2018/05/09	10	10.75	0	0.00	10.80	10	836	1.20%
2018/04/27	5	10.80	0	0.00	10.60	5	709	0.70%
2018/04/16	3	10.50	0	0.00	10.45	3	685	0.44%
2018/04/11	0	0.00	2	10.50	10.50	-2	788	-0.25%
2018/04/10	2	10.50	0	0.00	10.55	2	790	0.25%
2018/03/30	0	0.00	5	10.35	10.30	-5	797	-0.63%
2018/01/09	0	0.00	20	10.65	10.65	-20	694	-2.88%
2018/01/04	0	0.00	5	10.40	10.35	-5	581	-0.86%