六福 (2705)-美好-泰山券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	17.70	17.65	-1	202	-0.49%
2024/12/12	0	0.00	0	17.70	17.70	0	191	0.00%
2024/11/11	0	0.00	1	18.10	18.00	-1	196	-0.51%
2024/09/25	0	0.00	1	18.00	17.95	-1	282	-0.35%
2024/08/07	0	0.00	2	17.73	17.85	-2	811	-0.25%
2024/08/05	1	17.05	0	0.00	17.20	1	840	0.12%
2024/07/22	0	0.00	15	18.76	18.80	-15	1,586	-0.95%
2024/07/19	13	19.25	0	0.00	19.15	13	1,624	0.80%
2024/07/18	0	0.00	19	19.78	19.80	-19	1,650	-1.15%
2024/07/16	3	19.65	0	0.00	19.65	3	1,670	0.18%
2024/07/15	7	20.01	0	0.00	19.85	7	1,680	0.42%
2024/07/12	6	20.13	0	0.00	20.15	6	1,687	0.36%
2024/07/10	0	0.00	1	20.20	20.15	-1	1,685	-0.06%
2024/07/09	1	19.75	0	0.00	19.70	1	1,683	0.06%
2024/07/08	6	20.11	5	20.25	20.10	1	1,680	0.06%
2024/07/04	0	0.00	4	20.15	20.15	-4	1,697	-0.24%
2024/07/03	9	20.39	0	0.00	20.25	9	1,694	0.53%
2024/06/21	0	0.00	1	20.65	20.65	-1	1,747	-0.06%
2024/06/14	0	0.00	2	20.30	20.30	-2	1,743	-0.11%
2024/06/07	0	0.00	1	20.50	20.50	-1	1,733	-0.06%
2024/06/03	1	20.30	0	0.00	20.15	1	1,733	0.06%
2024/05/30	2	20.25	0	0.00	20.30	2	1,718	0.12%
2024/05/29	2	20.53	0	0.00	20.85	2	1,701	0.12%
2024/05/28	4	21.13	13	20.98	21.05	-9	1,660	-0.54%
2024/05/27	0	0.00	1	19.65	19.65	-1	1,535	-0.07%
2024/05/23	2	19.65	0	0.00	19.40	2	1,526	0.13%
2024/05/20	0	0.00	3	21.03	20.55	-3	1,486	-0.20%
2024/05/17	2	20.85	1	20.70	20.85	1	1,449	0.07%
2024/05/16	0	0.00	2	20.75	20.95	-2	1,428	-0.14%
2024/05/13	1	20.15	0	0.00	20.20	1	1,377	0.07%
2024/05/09	0	0.00	1	20.35	20.15	-1	1,349	-0.07%
2024/05/07	2	20.13	1	20.15	20.10	1	1,311	0.08%
2024/05/06	1	21.40	0	0.00	21.10	1	1,261	0.08%
2024/05/03	1	20.90	4	21.84	22.20	-3	1,193	-0.25%
2024/05/02	11	21.97	1	21.15	21.70	10	1,036	0.96%
2024/04/30	2	20.85	0	0.00	21.00	2	920	0.22%
2024/04/29	5	20.80	1	20.70	21.30	4	795	0.50%
2024/04/26	0	0.00	2	19.65	19.90	-2	661	-0.30%
2024/04/25	0	0.00	1	19.65	19.00	-1	591	-0.17%
2024/04/24	0	0.00	1	19.25	19.00	-1	546	-0.18%
2024/04/18	0	0.00	2	18.45	18.50	-2	519	-0.38%
2024/04/11	0	0.00	1	18.60	18.25	-1	537	-0.19%
2024/04/03	1	18.10	0	0.00	18.10	1	579	0.17%
2024/04/01	0	0.00	1	18.50	18.50	-1	568	-0.18%
2024/03/29	0	0.00	1	18.25	18.25	-1	566	-0.18%
2024/03/27	0	0.00	1	18.05	18.00	-1	552	-0.18%
2024/03/26	0	0.00	1	17.70	17.65	-1	542	-0.18%
2024/03/25	0	0.00	1	17.65	17.55	-1	540	-0.18%
2024/03/19	0	0.00	1	17.10	17.10	-1	534	-0.19%
2024/03/11	0	0.00	2	16.75	16.80	-2	545	-0.37%
2024/03/08	1	16.35	0	0.00	16.35	1	547	0.18%
2024/02/15	1	17.20	0	0.00	17.25	1	1,136	0.09%
2024/01/31	1	17.65	0	0.00	17.70	1	1,133	0.09%
2024/01/30	0	0.00	1	17.75	17.75	-1	1,184	-0.08%
2024/01/29	0	0.00	3	17.93	17.95	-3	1,209	-0.25%
2024/01/24	0	0.00	1	17.65	17.65	-1	1,228	-0.08%
2024/01/23	0	0.00	1	17.40	17.40	-1	1,225	-0.08%
2024/01/19	1	17.15	0	0.00	17.20	1	1,228	0.08%
2024/01/15	2	17.73	0	0.00	17.75	2	1,214	0.16%
2024/01/12	0	0.00	1	18.15	18.20	-1	1,196	-0.08%
2024/01/10	1	17.75	0	0.00	17.70	1	1,197	0.08%
2024/01/05	0	0.00	1	18.15	18.10	-1	1,193	-0.08%
2024/01/04	1	17.85	0	0.00	17.75	1	1,186	0.08%
2024/01/02	1	18.20	0	0.00	18.15	1	1,175	0.09%
2023/12/29	1	18.40	1	18.70	18.25	0	1,170	0.00%
2023/12/27	0	0.00	1	18.00	18.10	-1	1,132	-0.09%
2023/11/24	1	18.10	10	18.00	17.90	-9	1,146	-0.79%
2023/11/22	1	18.55	1	18.95	18.50	0	1,118	0.00%
2023/11/21	0	0.00	4	18.30	18.35	-4	1,176	-0.34%
2023/11/20	2	18.60	0	0.00	18.25	2	1,162	0.17%
2023/11/17	5	18.83	42	19.34	19.65	-37	1,100	-3.36%
2023/11/16	14	17.73	11	17.90	18.25	3	849	0.35%
2023/11/15	0	0.00	1	17.40	17.40	-1	790	-0.13%
2023/11/08	1	17.30	0	0.00	17.30	1	862	0.12%
2023/11/07	10	18.05	1	18.10	17.50	9	877	1.03%
2023/11/06	0	0.00	3	17.50	17.50	-3	858	-0.35%
2023/11/02	1	16.90	0	0.00	17.25	1	862	0.12%
2023/09/28	0.5	17.35	0	0.00	17.15	0.5	1,743	0.03%
2023/09/26	1	17.05	0	0.00	17.05	1	1,894	0.05%
2023/09/15	1	17.10	0	0.00	17.10	1	3,743	0.03%
2023/09/13	0	0.00	1	17.45	17.45	-1	4,649	-0.02%
2023/08/25	1	17.80	2	17.83	17.85	-1	7,299	-0.01%
2023/08/18	1	17.30	0	0.00	17.20	1	7,871	0.01%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/08/11	1	18.60	0	0.00	18.60	1	8,106	0.01%
2023/08/10	1	18.75	0	0.00	18.75	1	8,098	0.01%
2023/08/09	1	19.15	0	0.00	19.15	1	8,082	0.01%
2023/08/04	0.3	19.65	0	0.00	19.55	0.3	8,049	0.00%
2023/08/02	1	19.60	0	0.00	19.55	1	8,049	0.01%
2023/07/31	12	19.81	0	0.00	19.75	12	8,027	0.15%
2023/07/28	0	0.00	1	20.30	19.95	-1	8,001	-0.01%
2023/07/26	3	19.97	0	0.00	19.75	3	7,963	0.04%
2023/07/25	11	19.88	0	0.00	19.95	11	7,938	0.14%
2023/07/24	2	20.23	0	0.00	20.10	2	7,909	0.03%
2023/07/21	3	20.98	0	0.00	20.80	3	7,902	0.04%
2023/07/20	1	21.50	8	21.13	21.50	-7	7,836	-0.09%
2023/07/19	1	20.40	0	0.00	20.30	1	7,772	0.01%
2023/07/18	6	20.73	0	0.00	20.70	6	7,794	0.08%
2023/07/17	1	21.40	2	21.55	21.35	-1	7,734	-0.01%
2023/07/14	1	21.80	0	0.00	21.80	1	7,704	0.01%
2023/07/13	5	22.40	0	0.00	22.05	5	7,657	0.07%
2023/07/12	1	22.45	10	22.40	22.45	-9	7,635	-0.12%
2023/07/06	11	23.41	0	0.00	23.45	11	7,463	0.15%
2023/07/05	2	24.10	1	24.60	24.30	1	7,403	0.01%
2023/07/03	0	0.00	10	24.40	24.35	-10	7,251	-0.14%
2023/06/29	1	24.60	10	24.80	24.65	-9	7,160	-0.13%
2023/06/28	11	25.70	1	25.60	25.00	10	7,107	0.14%
2023/06/27	4	25.20	0	0.00	25.05	4	6,975	0.06%
2023/06/26	2	25.53	1	26.00	26.40	1	6,804	0.01%
2023/06/21	16	27.73	29	26.25	26.55	-13	6,514	-0.20%
2023/06/20	3	25.95	10	25.82	26.15	-7	5,409	-0.13%
2023/06/19	23	24.35	2	23.88	23.80	21	4,817	0.44%
2023/06/16	1	23.00	2	23.40	23.05	-1	4,495	-0.02%
2023/06/15	6	22.98	0	0.00	23.10	6	4,366	0.14%
2023/06/14	4	23.44	1	23.60	23.60	3	4,225	0.07%
2023/06/13	3	22.10	3	22.93	23.30	0	3,748	0.00%
2023/06/12	2	22.88	0	0.00	22.80	2	3,384	0.06%
2023/06/08	2	21.30	2	22.18	22.75	0	2,666	0.00%
2023/06/07	1.2	20.62	2	20.78	20.70	-0.8	2,340	-0.03%
2023/06/02	1	19.80	0	0.00	19.90	1	2,115	0.05%
2023/06/01	1	19.95	0	0.00	19.85	1	2,076	0.05%
2023/05/31	0	0.00	1	19.40	19.55	-1	1,992	-0.05%
2023/05/29	0	0.00	14	18.74	18.50	-14	1,880	-0.74%
2023/05/26	2	18.60	1	18.80	18.50	1	1,906	0.05%
2023/05/25	1	19.65	0	0.00	19.55	1	2,045	0.05%
2023/05/24	18	20.42	3	20.97	21.25	15	2,058	0.73%
2023/05/23	27	19.94	18	20.18	20.10	9	1,653	0.54%
2023/05/22	0	0.00	1	18.95	18.70	-1	1,541	-0.06%
2023/05/19	1	19.10	0	0.00	18.50	1	1,662	0.06%
2023/05/18	1	18.60	0	0.00	18.60	1	1,632	0.06%
2023/05/17	0	0.00	1	19.05	19.00	-1	1,640	-0.06%
2023/05/16	0	0.00	0.1	18.60	18.70	-0.1	1,611	0.00%
2023/05/15	0	0.00	1	18.90	18.65	-1	1,598	-0.06%
2023/05/11	0	0.00	1	18.30	18.25	-1	1,567	-0.06%
2023/05/08	0	0.00	0	18.55	18.50	0	1,547	0.00%
2023/05/02	1	18.60	1	18.55	18.60	0	1,529	0.00%
2023/04/26	2	18.58	2	18.63	18.40	0	1,503	0.00%
2023/04/24	0	0.00	4	18.58	18.40	-4	1,455	-0.27%
2023/04/21	2	18.43	2	18.53	18.35	0	1,425	0.00%
2023/04/19	1	18.10	1	18.30	18.10	0	1,348	0.00%
2023/04/13	0	0.00	0.6	17.30	17.05	-0.6	1,232	-0.05%
2023/03/31	1	17.05	0	0.00	17.10	1	1,219	0.08%
2023/03/30	0	0.00	5	17.32	17.30	-5	1,210	-0.41%
2023/03/27	5	17.55	0	0.00	17.45	5	1,187	0.42%
2023/03/24	0	17.85	0	0.00	17.45	0	1,187	0.00%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/10	1	17.75	0	0.00	17.75	1	1,157	0.09%
2023/03/09	1	18.20	0	0.00	18.25	1	1,143	0.09%
2023/03/02	3	18.55	0	0.00	18.70	3	1,106	0.27%
2023/02/24	1	19.15	1	18.65	18.80	0	1,036	0.00%
2023/02/23	2	19.25	3	19.30	19.25	-1	982	-0.10%
2023/02/22	3	19.12	5	19.36	19.05	-2	751	-0.27%
2023/02/21	0	0.00	0.2	18.25	18.25	-0.2	567	-0.04%
2023/02/20	6	18.76	1	18.80	18.40	5	538	0.93%
2023/02/17	2	18.03	3	18.58	18.75	-1	415	-0.24%
2023/02/03	0	0.00	10	17.00	17.10	-10	241	-4.13%
2023/01/31	0	0.00	1	17.00	17.00	-1	232	-0.43%
2022/12/27	0	0.00	10	16.95	16.85	-10	344	-2.91%
2022/11/28	0	16.40	0	0.00	16.50	0	315	0.00%
2022/11/21	0	0.00	1	16.35	16.40	-1	352	-0.28%
2022/11/18	1	16.90	0	0.00	16.35	1	355	0.28%
2022/10/17	1	15.55	0	0.00	15.90	1	453	0.22%
2022/07/19	10	18.00	0	0.00	16.95	10	1,233	0.81%
2022/06/17	0	0.00	6	17.83	17.85	-6	974	-0.62%
2022/06/16	2	18.75	2	18.10	17.90	0	961	0.00%
2022/06/15	1	18.75	0	0.00	18.35	1	945	0.11%
2022/06/14	1	18.75	0	0.00	18.80	1	929	0.11%
2022/06/08	8	18.39	16	19.01	18.70	-8	677	-1.18%
2022/06/07	14	18.25	0	0.00	18.35	14	589	2.37%
2022/05/30	0	0.00	0	17.40	17.20	0	160	0.00%
2022/03/14	0	0.00	30	17.13	17.15	-30	270	-11.10%
2022/03/11	0	0.00	10	17.15	17.15	-10	268	-3.73%
2022/02/17	10	17.98	0	18.20	18.20	10	116	8.61%
2021/10/28	10	18.13	0	0.00	18.10	10	178	5.59%
2021/10/25	30	18.00	0	0.00	18.00	30	184	16.26%
2021/09/24	0	0.00	0	17.70	18.00	0	387	0.00%
2021/08/31	0	0.00	1	18.15	18.10	-1	414	-0.24%
2021/08/23	0	17.75	0	0.00	17.90	0	428	0.00%
2021/08/03	0	0.00	0	18.00	18.00	0	484	0.00%
2021/07/23	2	19.60	0	0.00	19.65	2	479	0.42%
2021/07/13	0	0.00	1	19.25	18.80	-1	470	-0.21%
2021/07/12	1	19.15	0	0.00	19.10	1	461	0.22%
2021/07/07	0	0.00	1	20.60	20.90	-1	399	-0.25%
2021/06/24	0	0.00	0	18.25	18.40	0	343	0.00%
2021/06/23	1	18.40	0	0.00	18.35	1	343	0.29%
2021/06/18	0	0.00	0.1	17.75	18.05	-0.1	320	-0.02%
2021/06/11	0	0.00	0.1	16.96	16.95	-0.1	318	-0.03%
2021/06/10	0.2	16.75	0	0.00	16.90	0.2	321	0.05%
2021/06/09	0	0.00	0.2	16.90	16.90	-0.2	322	-0.06%
2021/06/07	0.1	17.45	0	0.00	16.80	0.1	324	0.03%
2021/05/31	0.1	16.70	0	0.00	16.95	0.1	323	0.03%
2021/05/28	0	0.00	0	16.60	16.70	0	332	0.00%
2021/05/21	0	0.00	0	16.05	16.10	0	340	0.00%
2021/05/12	0	0.00	0	17.70	16.25	0	326	0.00%
2021/05/06	0	0.00	0	19.40	19.30	0	300	0.00%
2021/05/04	0	0.00	0	19.55	19.15	0	297	0.00%
2021/05/03	0	0.00	0	19.55	19.80	0	294	0.00%
2021/04/22	0	0.00	1	20.40	20.00	-1	280	-0.36%
2021/04/21	1	20.20	0	0.00	20.35	1	273	0.37%
2021/03/30	1	20.25	0	0.00	20.25	1	295	0.34%
2021/03/18	0	0.00	1	21.10	21.00	-1	359	-0.28%
2021/03/03	0	0.00	1	22.10	22.05	-1	417	-0.24%
2021/03/02	0	0.00	1	21.30	21.25	-1	409	-0.24%
2021/02/24	0	21.15	0	0.00	21.30	0	422	0.00%
2021/01/25	0	0.00	0	19.00	19.05	0	496	0.00%
2021/01/20	0	0.00	0	19.10	19.20	0	527	0.00%
2021/01/19	0	0.00	0	19.80	19.85	0	525	0.00%
2021/01/15	0	0.00	0	20.00	20.05	0	547	0.00%
2021/01/07	0	0.00	0	20.90	21.00	0	617	0.00%
2020/12/09	0	0.00	0	20.55	20.65	0	659	0.00%
2020/11/25	0	0.00	1	21.55	21.45	-1	731	-0.14%
2020/11/11	0	0.00	1	22.05	22.05	-1	690	-0.14%
2020/11/05	0	0.00	1.6	22.11	22.20	-1.6	671	-0.25%
2020/11/04	0	0.00	1	22.20	22.15	-1	678	-0.15%
2020/10/28	0	0.00	5	22.80	22.70	-5	653	-0.76%
2020/09/30	0	0.00	1	19.00	19.10	-1	686	-0.15%
2020/09/11	0	17.10	0	0.00	17.35	0	677	0.00%
2020/08/06	0	0.00	0	16.10	16.20	0	1,021	0.00%
2020/07/09	0	0.00	1	16.05	16.80	-1	845	-0.12%
2020/06/30	0	0.00	1	15.65	15.65	-1	758	-0.13%
2020/06/11	1	15.60	0	0.00	15.75	1	678	0.15%
2020/06/10	1	16.15	0	0.00	16.30	1	652	0.15%
2020/05/12	1	10.95	2	10.90	10.90	-1	228	-0.44%
2020/05/11	4	10.98	0	0.00	11.10	4	228	1.75%
2020/04/06	0	10.40	0	0.00	10.40	0	250	0.00%
2020/03/09	0	12.65	0	0.00	12.80	0	227	0.00%
2020/01/31	0	0.00	1	14.20	14.15	-1	555	-0.18%
2020/01/20	1	15.45	0	0.00	15.50	1	576	0.17%
2019/12/19	0	0.00	1	15.55	15.55	-1	917	-0.11%
2019/12/18	0	0.00	1	15.50	15.55	-1	933	-0.11%
2019/12/13	1	15.05	0.6	14.95	15.05	0.5	1,002	0.04%
2019/11/27	0	0.00	1	15.20	15.25	-1	1,085	-0.09%
2019/11/26	0	14.40	0	0.00	14.50	0	1,084	0.00%
2019/11/20	0.2	14.50	0	0.00	14.50	0.2	1,127	0.01%
2019/11/19	1	14.85	0	0.00	14.65	1	1,129	0.09%
2019/11/13	1	15.50	0	0.00	15.80	1	1,123	0.09%
2019/10/22	0	0.00	1	8.92	8.78	-1	966	-0.10%
2019/10/17	1	8.05	0	0.00	8.20	1	855	0.12%
2019/10/01	0	0.00	15	8.04	8.03	-15	794	-1.89%
2019/07/02	0	0.00	1	7.36	7.30	-1	1,127	-0.09%
2019/06/10	0	0.00	10.5	6.88	6.81	-10.5	1,093	-0.96%
2019/05/29	0	0.00	1	7.10	7.10	-1	1,058	-0.09%
2019/05/22	1	7.06	1	7.09	6.99	0	1,032	0.00%
2019/05/20	0	0.00	2	7.21	6.96	-2	1,016	-0.20%
2019/05/17	2	7.50	0	0.00	7.36	2	985	0.20%
2019/05/15	26	7.56	0	0.00	7.41	26	936	2.78%
2019/05/13	0	0.00	17	7.62	7.63	-17	704	-2.41%
2019/05/08	3	6.80	0	0.00	6.80	3	528	0.57%
2019/04/26	1	6.24	0	0.00	6.24	1	384	0.26%
2019/03/20	0	0.00	4	6.66	6.60	-4	313	-1.28%
2019/02/12	0	6.29	0	0.00	6.29	0	769	0.00%
2019/01/21	0	6.34	0	0.00	6.33	0	753	0.00%
2018/12/14	2	6.60	0	0.00	6.62	2	740	0.27%
2018/12/10	0	6.64	0	0.00	6.68	0	716	0.00%
2018/12/07	2	6.88	0	0.00	6.87	2	708	0.28%
2018/12/05	6	7.23	0	0.00	7.19	6	673	0.89%
2018/11/28	0	7.13	0	0.00	7.18	0	400	0.00%
2018/11/27	9	6.52	3	6.78	6.78	6	290	2.07%
2018/11/26	0	0.00	5	6.17	6.17	-5	227	-2.19%
2018/11/14	0	5.69	0	0.00	5.69	0	209	0.00%
2018/11/02	1	5.50	0	0.00	5.61	1	218	0.46%
2018/10/25	0	5.50	0	0.00	5.55	0	234	0.00%
2018/10/12	0	5.76	0	0.00	5.76	0	233	0.00%
2018/08/16	1	6.18	0	0.00	6.19	1	234	0.43%
2018/08/13	0	0.00	3	6.33	6.24	-3	235	-1.27%
2018/08/09	1	6.37	0	0.00	6.35	1	235	0.42%
2018/07/20	0	6.35	0	0.00	6.40	0	242	0.00%
2018/07/18	0	0.00	3	6.44	6.41	-3	245	-1.22%
2018/07/17	0	0.00	3	6.44	6.40	-3	248	-1.21%
2018/07/09	0	0.00	3	6.41	6.40	-3	304	-0.98%
2018/07/05	0	0.00	2	6.46	6.46	-2	407	-0.49%
2018/06/29	0	0.00	3	6.46	6.43	-3	416	-0.72%
2018/06/28	0	6.40	2.8	6.40	6.42	-2.8	415	-0.67%
2018/06/27	0	0.00	2	6.55	6.55	-2	414	-0.48%
2018/06/26	0	0.00	2	6.50	6.49	-2	411	-0.49%
2018/06/25	0	0.00	5	6.66	6.60	-5	412	-1.21%
2018/06/05	0	0.00	0.1	6.68	6.68	-0.1	382	-0.04%
2018/05/16	0	6.60	0	0.00	6.66	0	391	0.00%
2018/05/09	1	6.78	0	0.00	6.79	1	405	0.25%
2018/04/13	1	6.96	0	0.00	6.98	1	448	0.22%
2018/04/12	0	0.00	1	6.76	6.80	-1	427	-0.23%
2018/02/06	1	7.24	0	0.00	7.24	1	327	0.31%
2018/01/15	0	0.00	3	8.09	8.08	-3	332	-0.90%
2018/01/10	0	0.00	2	8.04	8.03	-2	321	-0.62%
2018/01/05	0	0.00	6	8.09	8.11	-6	318	-1.88%
2018/01/02	0	0.00	4	8.04	8.02	-4	314	-1.27%