雄獅 (2731)-美好-泰山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	152.00	1	157.00	150.00	-1	1,984	-0.05%
2024/04/24	0	0.00	1	145.00	149.00	-1	1,727	-0.06%
2024/04/23	1	144.00	2	146.75	144.50	-1	1,602	-0.06%
2024/04/22	0	0.00	5	142.00	141.50	-5	1,509	-0.33%
2024/04/18	1	141.00	2	141.00	140.50	-1	1,513	-0.07%
2024/04/16	8	135.44	2	135.75	134.00	6	1,505	0.40%
2024/04/15	0	0.00	1	140.50	140.00	-1	1,481	-0.07%
2024/04/12	1	142.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	1	144.50	1	144.00	139.50	0	1,435	0.00%
2024/03/29	3	136.00	0	0.00	135.50	3	1,316	0.23%
2024/03/21	3	136.33	0	0.00	136.50	3	1,280	0.23%
2024/03/15	3	136.00	0	0.00	134.50	3	1,241	0.24%
2024/03/13	0	0.00	1	127.00	128.00	-1	1,124	-0.09%
2024/03/11	0	0.00	2	125.75	124.50	-2	1,174	-0.17%
2024/03/08	3	124.50	0	0.00	123.00	3	1,198	0.25%
2024/02/29	0	0.00	2	115.50	116.50	-2	1,220	-0.16%
2024/02/20	0	0.00	1	119.50	120.50	-1	1,939	-0.05%
2024/02/02	0	0.00	3	130.50	128.50	-3	2,139	-0.14%
2024/01/30	3	129.50	0	0.00	129.00	3	2,216	0.14%
2024/01/29	0	0.00	2	131.00	132.00	-2	2,327	-0.09%
2024/01/24	1	130.00	0	0.00	130.50	1	2,497	0.04%
2024/01/23	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/12/29	1	141.00	0	0.00	140.00	1	2,526	0.04%
2023/12/19	0	0.00	5	136.90	136.50	-5	2,504	-0.20%
2023/12/12	2	141.50	0	0.00	142.00	2	2,480	0.08%
2023/11/24	1	137.50	0	0.00	138.00	1	2,294	0.04%
2023/11/20	2	146.25	6	144.33	141.50	-4	2,063	-0.19%
2023/11/17	6	154.83	0	0.00	155.50	6	1,935	0.31%
2023/11/16	1	141.00	1	143.00	143.00	0	1,660	0.00%
2023/11/15	1	135.00	4	134.00	134.50	-3	1,487	-0.20%
2023/11/10	1	139.00	0	0.00	135.00	1	1,537	0.07%
2023/11/01	3	132.17	2	132.50	133.00	1	1,463	0.07%
2023/10/31	2	127.00	0	0.00	126.50	2	1,400	0.14%
2023/08/25	1	138.00	0	0.00	135.50	1	4,278	0.02%
2023/08/15	1	140.00	0	0.00	138.00	1	5,023	0.02%
2023/08/09	10	163.00	10	166.15	159.50	0	5,393	0.00%
2023/08/08	2	170.00	2	167.00	165.50	0	5,491	0.00%
2023/08/07	2	166.00	2	168.00	168.00	0	5,619	0.00%
2023/08/04	0	0.00	1	165.50	165.50	-1	5,727	-0.02%
2023/07/31	30	164.42	30	165.52	162.50	0	5,836	0.00%
2023/07/28	1	168.00	0	0.00	166.00	1	5,840	0.02%
2023/07/26	0	0.00	1	161.00	160.00	-1	5,764	-0.02%
2023/07/25	1	158.50	1	157.00	158.50	0	5,826	0.00%
2023/07/21	5	159.00	7	162.00	160.50	-2	5,918	-0.03%
2023/07/20	3	161.33	0	0.00	161.00	3	5,904	0.05%
2023/07/14	26	157.13	26	158.04	157.50	0	6,035	0.00%
2023/07/13	0	0.00	2	159.00	157.00	-2	6,057	-0.03%
2023/07/12	9	157.72	7	159.50	161.00	2	6,314	0.03%
2023/07/03	1	174.50	0	0.00	173.50	1	6,741	0.01%
2023/06/26	0	0.00	1	180.50	179.00	-1	7,581	-0.01%
2023/06/21	0	0.00	2	177.50	177.00	-2	7,571	-0.03%
2023/06/20	1	179.00	0	0.00	178.00	1	7,555	0.01%
2023/06/19	0	0.00	5	179.30	179.00	-5	7,532	-0.07%
2023/06/16	0	0.00	2	178.00	174.00	-2	7,494	-0.03%
2023/06/15	2	177.00	0	0.00	178.00	2	7,459	0.03%
2023/06/14	3	175.50	0	0.00	175.50	3	7,466	0.04%
2023/06/13	10	176.25	8	177.63	174.00	2	7,369	0.03%
2023/06/12	2	176.00	0	0.00	178.50	2	7,241	0.03%
2023/06/09	2	188.49	0	0.00	181.00	2	7,147	0.03%
2023/06/08	4	198.11	5	195.10	191.50	-1	6,900	-0.01%
2023/06/07	3	197.15	3	196.32	190.00	0	6,799	0.00%
2023/06/06	1	192.46	2	189.50	193.50	-1	6,627	-0.01%
2023/06/05	0	0.00	1	184.50	185.50	-1	6,409	-0.02%
2023/06/02	0	0.00	0	180.00	180.00	0	6,355	0.00%
2023/06/01	33	184.27	33	185.95	179.50	0	6,329	0.00%
2023/05/31	1	179.50	1	178.00	179.00	0	6,175	0.00%
2023/05/30	1	175.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	1	177.00	1	176.56	177.00	0	6,074	0.00%
2023/05/26	22	183.84	24	186.06	181.50	-2	6,100	-0.03%
2023/05/25	22	183.52	21	184.88	185.00	1	6,140	0.02%
2023/05/24	28	186.09	28	187.37	185.00	0	6,201	0.00%
2023/05/23	32	188.81	31	190.85	184.50	1	6,139	0.02%
2023/05/22	33	189.48	33	186.11	190.50	0	6,018	0.00%
2023/05/19	1	175.80	1	176.50	183.50	0	6,081	0.00%
2023/05/18	10	177.60	10.2	180.22	178.50	-0.2	6,536	0.00%
2023/05/17	12	175.50	0	0.00	177.00	12	6,631	0.18%
2023/05/16	34	184.63	34	185.60	182.50	0	6,560	0.00%
2023/05/15	34	187.62	33	190.21	180.50	1	6,435	0.02%
2023/05/12	0	0.00	0	187.33	189.50	0	6,314	0.00%
2023/05/11	2	182.75	2	184.50	186.00	0	6,244	0.00%
2023/05/10	9	173.28	9	175.72	178.00	0	6,112	0.00%
2023/05/09	7.2	175.90	14	178.79	178.50	-6.8	6,013	-0.11%
2023/05/08	20	184.87	20	187.75	180.00	0	6,029	0.00%
2023/05/05	0	0.00	1	178.00	182.50	-1	6,001	-0.02%
2023/05/04	3	174.33	7	175.64	177.50	-4	5,930	-0.07%
2023/05/03	0	0.00	1	173.00	172.50	-1	5,905	-0.02%
2023/04/28	1	180.00	0	0.00	176.50	1	5,860	0.02%
2023/04/25	1	178.00	1	174.00	171.00	0	5,652	0.00%
2023/04/20	0	0.00	1	174.00	174.00	-1	5,552	-0.02%
2023/04/19	4	182.00	3	182.17	181.00	1	5,495	0.02%
2023/04/18	1	185.50	1	183.00	177.50	0	5,411	0.00%
2023/04/17	2	189.00	2	189.99	180.50	0	5,368	0.00%
2023/04/14	13	170.62	14	173.25	179.00	-1	5,098	-0.02%
2023/04/13	21	161.69	22	151.50	163.00	-1	4,804	-0.02%
2023/04/11	11	151.00	10.1	151.73	148.50	0.9	4,719	0.02%
2023/04/07	35	149.50	35	146.79	148.00	0	4,836	0.00%
2023/04/06	1	151.00	1.1	149.91	152.00	-0.1	4,758	0.00%
2023/03/31	35	144.36	38	146.47	151.00	-3	4,720	-0.06%
2023/03/30	20	145.25	20	146.88	149.00	0	4,653	0.00%
2023/03/29	7	144.00	11	143.09	145.00	-4	4,521	-0.09%
2023/03/28	39	137.35	40	135.28	138.50	-1	4,245	-0.02%
2023/03/27	0	0.00	4	131.00	131.50	-4	4,110	-0.10%
2023/03/23	0	0.00	3.1	126.00	126.00	-3.1	4,880	-0.06%
2023/03/22	35	124.50	36	124.01	124.50	-1	4,854	-0.02%
2023/03/21	1	122.50	1	120.00	120.50	0	4,810	0.00%
2023/03/20	0	0.00	1	120.00	118.50	-1	4,800	-0.02%
2023/03/17	1	118.00	1	112.00	119.50	0	4,795	0.00%
2023/03/16	11	112.41	12	113.21	111.50	-1	4,751	-0.02%
2023/03/14	10	115.75	10	116.75	115.00	0	4,712	0.00%
2023/03/13	11	116.45	10	117.75	116.50	1	4,703	0.02%
2023/03/10	39	122.47	25	128.10	120.50	14	4,672	0.30%
2023/03/09	21	124.26	20	124.00	125.00	1	4,543	0.02%
2023/03/08	13	123.73	8	125.94	122.50	5	4,522	0.11%
2023/03/07	5	125.00	5	126.00	125.50	0	4,465	0.00%
2023/03/06	1	124.00	1	125.00	124.50	0	4,459	0.00%
2023/03/03	16	125.97	15	126.50	126.00	1	4,424	0.02%
2023/03/02	4	125.50	0	0.00	125.00	4	4,399	0.09%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	0	0.00	4	126.75	127.50	-4	4,354	-0.09%
2023/02/22	5	128.70	1	129.50	126.00	4	4,234	0.09%
2023/02/20	1	128.00	0	0.00	130.00	1	4,033	0.02%
2023/02/17	1	133.50	0	0.00	134.50	1	3,905	0.03%
2023/02/16	6	134.17	5	135.80	137.00	1	3,725	0.03%
2023/02/15	6	122.92	42	121.37	128.50	-36	3,103	-1.16%
2023/02/10	0	0.00	2	115.00	111.00	-2	2,799	-0.07%
2023/02/09	2	115.00	0	0.00	113.00	2	2,772	0.07%
2023/02/06	0	0.00	1	114.00	113.00	-1	2,669	-0.04%
2023/02/03	2	108.50	0	0.00	107.50	2	2,605	0.08%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/12	0	107.50	0	0.00	107.50	0	2,559	0.00%
2023/01/10	0	0.00	5	107.00	107.00	-5	2,576	-0.19%
2022/12/30	30	106.58	30	105.83	106.50	0	2,714	0.00%
2022/12/28	5	102.50	5	105.00	102.00	0	2,651	0.00%
2022/12/27	1	110.00	1	107.00	102.00	0	2,609	0.00%
2022/12/26	0	0.00	5	103.50	103.00	-5	2,511	-0.20%
2022/12/22	20	101.75	15	101.67	101.50	5	2,657	0.19%
2022/12/21	36	98.68	36	96.51	98.80	0	2,675	0.00%
2022/12/19	8	99.61	8	102.03	98.30	0	2,904	0.00%
2022/12/16	4	116.38	4	118.25	103.00	0	3,011	0.00%
2022/11/30	1	99.50	1	98.80	98.90	0	2,372	0.00%
2022/11/25	5	95.48	0	0.00	94.10	5	2,320	0.22%
2022/11/09	0	0.00	0.1	89.05	89.60	-0.1	2,282	0.00%
2022/09/28	1	101.00	2	101.70	99.40	-1	1,757	-0.06%
2022/09/27	32	106.45	32	106.17	107.00	0	1,685	0.00%
2022/09/26	11	106.50	10	108.50	108.00	1	1,570	0.06%
2022/09/22	0	0.00	0	103.00	103.00	0	1,139	0.00%
2022/08/19	0	0.00	9	90.97	91.50	-9	1,499	-0.60%
2022/07/19	0	0.00	4	97.70	95.50	-4	1,735	-0.23%
2022/07/18	1	96.60	0	0.00	95.30	1	1,632	0.06%
2022/07/12	0	0.00	1	89.10	89.40	-1	1,613	-0.06%
2022/07/01	1	91.80	1	93.40	90.80	0	2,064	0.00%
2022/06/23	4	94.40	0	0.00	95.10	4	2,110	0.19%
2022/06/13	9	102.00	0	0.00	100.50	9	2,137	0.42%
2022/06/08	1	103.00	0	0.00	104.50	1	2,073	0.05%
2022/06/07	0	0.00	13	102.00	103.50	-13	2,103	-0.62%
2022/06/02	13	109.00	0	0.00	103.00	13	1,987	0.65%
2022/05/19	0	94.40	0	0.00	94.80	0	2,522	0.00%
2022/05/18	0	95.70	0	0.00	95.00	0	2,853	0.00%
2022/05/09	0.1	100.00	0	0.00	99.70	0.1	3,000	0.00%
2022/04/20	0	0.00	1	94.60	94.70	-1	2,826	-0.04%
2022/04/15	10	98.30	10	95.60	95.40	0	2,772	0.00%
2022/04/14	20	105.00	20	111.00	98.20	0	2,713	0.00%
2022/04/01	0	0.00	0	98.30	98.30	0	2,252	0.00%
2022/03/25	0	0.00	1	99.00	97.80	-1	2,166	-0.05%
2022/03/23	1	97.80	0	0.00	97.60	1	2,133	0.05%
2022/03/21	0	0.00	4	98.50	98.30	-4	2,080	-0.19%
2022/03/08	0	0.00	2	96.35	95.50	-2	1,914	-0.10%
2022/03/03	1	108.50	0	0.00	107.50	1	1,794	0.06%
2022/03/01	2	101.50	0	0.00	102.50	2	1,669	0.12%
2022/02/25	11	106.95	11	103.55	104.00	0	1,612	0.00%
2022/02/24	6	108.92	8	108.50	105.00	-2	1,396	-0.14%
2022/02/23	0.1	103.50	0	0.00	103.50	0.1	1,010	0.00%
2022/02/21	4	105.00	0	0.00	103.00	4	920	0.43%
2022/02/18	1	105.50	1	107.00	106.00	0	818	0.00%
2022/02/17	1	100.50	1	102.50	102.50	0	491	0.00%
2021/11/22	0	0.00	2	90.00	89.20	-2	328	-0.61%
2021/11/16	2	93.60	0	0.00	92.80	2	310	0.65%
2021/09/06	0	0.00	1	83.60	81.70	-1	438	-0.23%
2021/08/26	1	87.30	0	0.00	86.10	1	538	0.19%
2021/08/19	3	80.20	0	0.00	80.10	3	571	0.53%
2021/07/27	0	0.00	1	90.70	90.10	-1	668	-0.15%
2021/07/21	0	0.00	0.1	91.20	90.40	-0.1	676	-0.01%
2021/07/08	1	95.20	1	94.10	94.00	0	676	0.00%
2021/06/30	3	88.37	3	89.70	90.40	0	587	0.00%
2021/06/28	0	0.00	1	89.00	89.10	-1	611	-0.16%
2021/06/24	1.1	91.66	0	0.00	92.10	1.1	617	0.18%
2021/06/23	0.1	93.00	0	0.00	92.00	0.1	617	0.02%
2021/06/22	0.1	93.00	0	0.00	92.00	0.1	615	0.02%
2021/06/21	0.1	92.22	0	0.00	92.90	0.1	615	0.02%
2021/06/18	0.1	91.00	0	0.00	90.30	0.1	614	0.01%
2021/06/11	1	89.80	2	90.55	89.70	-1	673	-0.15%
2021/06/08	1	90.30	0	0.00	89.80	1	741	0.13%
2021/06/07	2	88.65	2	88.50	87.60	0	758	0.00%
2021/06/04	1	96.00	2	92.55	91.00	-1	866	-0.12%
2021/06/03	3	90.90	1	91.90	90.00	2	917	0.22%
2021/06/01	0.1	86.49	1	85.50	87.50	-0.9	902	-0.10%
2021/05/28	1	83.60	2	84.60	83.70	-1	907	-0.11%
2021/05/20	2	75.90	2	76.90	77.10	0	1,123	0.00%
2021/05/12	1	74.30	3	77.23	78.00	-2	1,112	-0.18%
2021/05/03	0	81.60	1	81.50	80.90	-1	1,060	-0.09%
2021/04/29	0	85.00	0	0.00	84.20	0	1,045	0.00%
2021/04/26	0	87.80	0	0.00	87.20	0	1,031	0.00%
2021/04/21	0	90.50	0	0.00	90.10	0	1,004	0.00%
2021/04/14	0	0.00	2	90.45	89.50	-2	992	-0.20%
2021/04/12	0	91.00	0	0.00	90.60	0	980	0.00%
2021/04/09	0	91.50	0	0.00	90.60	0	977	0.00%
2021/04/07	0	91.60	0	0.00	90.80	0	969	0.00%
2021/04/01	0	92.80	1	92.10	91.40	-1	942	-0.11%
2021/03/26	0	98.50	0	0.00	99.00	0	903	0.00%
2021/03/18	1	105.50	0	0.00	100.50	1	864	0.12%
2021/03/17	0	0.00	0	102.00	101.00	0	831	0.00%
2021/03/16	0	0.00	2	102.00	100.50	-2	815	-0.25%
2021/03/15	2	101.75	1	101.50	101.50	1	802	0.12%
2021/03/12	0	0.00	1	99.40	98.20	-1	760	-0.13%
2021/03/11	2	96.05	3	97.00	99.00	-1	745	-0.13%
2021/03/10	1	99.00	0	0.00	98.00	1	727	0.14%
2021/03/09	0	0.00	2	100.00	100.00	-2	609	-0.33%
2021/03/03	0	90.00	0	0.00	92.40	0	505	0.00%
2021/02/24	2	94.50	0	0.00	94.20	2	430	0.46%
2021/02/22	0	0.00	4.1	87.70	87.70	-4.1	321	-1.27%
2021/02/19	1	80.00	0	0.00	79.80	1	291	0.34%
2021/02/18	0	0.00	2	79.50	80.00	-2	292	-0.68%
2021/02/05	0	0.00	1	74.80	75.20	-1	271	-0.37%
2021/02/02	0.1	72.00	0	0.00	71.50	0.1	296	0.03%
2021/01/13	0	0.00	2	70.60	71.90	-2	278	-0.72%
2020/12/22	0	0.00	1	76.20	75.50	-1	250	-0.40%
2020/12/14	2	77.50	0	0.00	77.80	2	224	0.89%
2020/11/25	1	78.20	0	0.00	78.10	1	178	0.56%
2020/08/24	0	0.00	1	64.50	64.20	-1	279	-0.36%
2020/08/04	3	67.30	0	0.00	67.40	3	437	0.69%
2020/07/08	1	73.20	0	0.00	73.00	1	480	0.21%
2020/05/27	2	80.00	0	0.00	79.60	2	411	0.49%
2020/05/26	1	78.70	0	0.00	78.70	1	383	0.26%
2020/05/25	0	0.00	1	76.10	76.50	-1	336	-0.30%
2020/04/29	1	69.00	0	0.00	69.50	1	320	0.31%
2020/04/21	0	0.00	1	66.30	66.00	-1	334	-0.30%
2020/04/16	1	68.00	0	0.00	67.70	1	363	0.28%
2020/03/18	0.1	52.20	0	0.00	51.20	0.1	350	0.03%
2020/03/12	0.1	67.00	0	0.00	66.00	0.1	327	0.03%
2020/03/09	0	0.00	1	69.50	69.40	-1	315	-0.32%
2020/03/03	1.1	70.97	0	0.00	70.30	1.1	306	0.34%
2020/02/24	1	71.00	1	70.90	71.10	0	294	0.00%
2020/02/21	0.1	73.20	0	0.00	72.60	0.1	289	0.02%
2020/02/18	0.1	73.20	0	0.00	72.50	0.1	285	0.02%
2020/02/05	0	0.00	2	69.20	69.50	-2	245	-0.81%
2020/01/31	0	0.00	1	71.20	71.10	-1	212	-0.47%
2020/01/14	0.1	82.40	0	0.00	81.90	0.1	177	0.03%
2020/01/13	1	84.00	0	0.00	82.20	1	171	0.58%
2020/01/10	3	88.40	0	0.00	88.80	3	156	1.91%
2020/01/07	0	0.00	1	83.50	82.80	-1	122	-0.82%
2019/12/26	0	0.00	1	85.60	85.70	-1	106	-0.94%
2019/11/18	0.1	76.80	0	0.00	75.10	0.1	64	0.08%
2019/11/01	0.1	79.00	0	0.00	78.20	0.1	65	0.10%
2019/10/01	0	76.00	0	0.00	75.20	0	65	0.05%
2019/08/29	0	78.00	0	0.00	76.70	0	87	0.00%
2019/08/23	0.1	77.70	0	0.00	77.10	0.1	91	0.05%
2019/08/15	0.1	80.00	0	0.00	79.40	0.1	90	0.06%
2019/07/24	0	84.70	0	0.00	83.70	0	95	0.04%
2019/07/23	0.1	85.00	0	0.00	84.40	0.1	96	0.06%
2019/07/17	0	85.00	0	0.00	83.10	0	94	0.03%
2019/07/11	2	83.00	0	0.00	83.00	2	95	2.10%
2019/07/05	0	85.00	0	0.00	83.60	0	100	0.03%
2019/06/05	0.1	85.00	0	0.00	84.30	0.1	113	0.04%
2019/05/23	2	85.00	0	0.00	85.20	2	110	1.81%
2019/02/19	3	88.00	0	0.00	87.90	3	108	2.77%
2019/02/11	1	85.50	0	0.00	84.80	1	112	0.89%
2019/01/28	1	88.20	0	0.00	88.00	1	109	0.92%
2018/11/27	2	89.30	2	88.50	89.10	0	133	0.00%
2018/11/01	0	0.00	1	83.50	83.10	-1	118	-0.84%
2018/10/25	1	82.90	0	0.00	82.80	1	123	0.81%
2018/10/11	3	84.90	0	0.00	85.00	3	104	2.87%
2018/07/24	0	107.00	0	0.00	107.00	0	194	0.00%
2018/07/17	1	109.50	0	0.00	108.00	1	202	0.49%
2018/05/16	0	0.00	1	119.00	119.50	-1	232	-0.43%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/04/10	0	0.00	1	124.00	124.00	-1	627	-0.16%
2018/04/03	1	121.50	0	0.00	121.00	1	627	0.16%
2018/03/26	1	123.00	0	0.00	120.50	1	613	0.16%
2018/03/20	0	0.00	1	128.50	129.50	-1	605	-0.17%
2018/03/08	1	132.50	0	0.00	129.50	1	617	0.16%
2018/02/06	0	0.00	1	119.50	119.00	-1	572	-0.17%
2018/01/31	0	0.00	1	134.00	135.00	-1	535	-0.19%
2018/01/29	1	130.50	0	0.00	130.00	1	510	0.20%
2018/01/17	1	125.50	0	0.00	122.50	1	353	0.28%
2018/01/11	0	0.00	1	123.00	125.00	-1	312	-0.32%
2018/01/10	0	0.00	1	122.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	2	117.25	117.50	-2	235	-0.85%
2018/01/08	1	110.00	0	0.00	110.00	1	170	0.59%
2018/01/05	1	108.00	1	108.00	108.00	0	156	0.00%
2018/01/03	0	0.00	1	101.50	102.00	-1	137	-0.73%
2018/01/02	1	101.50	0	0.00	101.00	1	133	0.75%