兆豐金 (2886)-美好-泰山券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
19,403張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	40.00	6	39.96	40.10	-6	16,832	-0.04%
2024/04/26	0.3	39.20	0	0.00	39.10	0.3	16,610	0.00%
2024/04/25	3	39.07	0	0.00	39.00	3	16,611	0.02%
2024/04/24	8.1	39.54	3	40.50	39.35	5.1	16,453	0.03%
2024/04/23	0	0.00	1.3	39.95	40.00	-1.3	16,372	-0.01%
2024/04/22	0	0.00	3	39.50	39.50	-3	16,309	-0.02%
2024/04/19	15	38.82	1	38.30	38.70	14	16,021	0.09%
2024/04/18	1	39.05	1	39.05	39.20	0	15,430	0.00%
2024/04/17	1	39.10	0	0.00	39.00	1	15,116	0.01%
2024/04/16	4	39.28	5.4	39.42	39.10	-1.4	14,986	-0.01%
2024/04/12	2	40.00	0	0.00	39.95	2	14,705	0.01%
2024/04/11	4.8	40.08	0	0.00	40.15	4.8	14,626	0.03%
2024/04/10	0	0.00	3	40.53	40.50	-3	14,593	-0.02%
2024/04/09	0	0.00	4	40.33	40.40	-4	14,693	-0.03%
2024/04/08	2	39.80	0	0.00	40.00	2	14,704	0.01%
2024/04/03	5	39.93	0	0.00	39.75	5	14,680	0.03%
2024/04/02	2	40.25	0	0.00	40.30	2	14,540	0.01%
2024/03/29	0	0.00	2	40.60	40.55	-2	14,511	-0.01%
2024/03/28	4	40.20	0	0.00	40.25	4	14,565	0.03%
2024/03/27	0	0.00	2	40.60	40.50	-2	14,727	-0.01%
2024/03/26	0	0.00	7	40.53	40.55	-7	15,005	-0.05%
2024/03/25	0.4	39.94	0.2	40.00	40.00	0.2	15,195	0.00%
2024/03/22	6	40.13	0	0.00	40.10	6	15,405	0.04%
2024/03/21	0	0.00	1.5	40.55	40.60	-1.5	15,569	-0.01%
2024/03/20	4.2	40.26	2	40.30	40.15	2.2	15,648	0.01%
2024/03/19	0.1	40.25	0	0.00	40.20	0.1	15,610	0.00%
2024/03/18	1	40.60	0	0.00	40.60	1	15,526	0.01%
2024/03/15	0	0.00	1	40.90	40.90	-1	15,449	-0.01%
2024/03/14	1	40.70	2	40.65	40.90	-1	15,200	-0.01%
2024/03/12	0	0.00	1	39.85	39.95	-1	14,927	-0.01%
2024/03/11	1	39.80	0	0.00	39.80	1	14,916	0.01%
2024/03/08	0.1	39.50	3	39.85	39.90	-2.9	14,852	-0.02%
2024/03/07	2.3	39.30	1	39.40	39.30	1.3	14,753	0.01%
2024/03/06	0	0.00	10	39.37	39.40	-10	14,805	-0.07%
2024/03/05	0	0.00	2	39.20	39.05	-2	15,071	-0.01%
2024/03/04	1	38.40	0	0.00	38.80	1	15,081	0.01%
2024/03/01	1	38.55	0	0.00	38.55	1	15,193	0.01%
2024/02/29	0.2	38.65	9	38.55	38.70	-8.8	15,352	-0.06%
2024/02/27	0.1	38.25	0	0.00	38.20	0.1	15,108	0.00%
2024/02/26	3.3	38.18	1	38.30	38.15	2.3	15,073	0.02%
2024/02/23	1	38.30	0.5	38.55	38.30	0.5	15,106	0.00%
2024/02/22	0.8	38.50	0	0.00	38.55	0.8	15,450	0.00%
2024/02/21	0.2	38.50	0	0.00	38.35	0.2	15,496	0.00%
2024/02/20	0	0.00	1	38.50	38.60	-1	15,621	-0.01%
2024/02/19	0	0.00	2	38.28	38.40	-2	15,715	-0.01%
2024/02/16	0.1	37.90	0	0.00	37.90	0.1	15,935	0.00%
2024/02/15	0	0.00	2	37.85	37.80	-2	15,919	-0.01%
2024/02/05	2.9	37.76	0	0.00	37.60	2.9	15,773	0.02%
2024/02/01	0	0.00	1	37.75	37.90	-1	15,619	-0.01%
2024/01/31	0.8	37.80	3	37.60	37.65	-2.2	15,520	-0.01%
2024/01/30	1.1	37.96	0	0.00	37.90	1.1	15,321	0.01%
2024/01/26	0.1	38.35	1	38.30	38.35	-0.9	15,517	-0.01%
2024/01/25	10.4	38.00	0	0.00	37.80	10.4	15,589	0.07%
2024/01/23	2	38.00	0	0.00	37.85	2	15,667	0.01%
2024/01/22	0.1	38.20	0	0.00	38.10	0.1	15,724	0.00%
2024/01/18	0	0.00	3	37.65	37.80	-3	15,700	-0.02%
2024/01/17	6.3	37.83	0	0.00	37.30	6.3	15,688	0.04%
2024/01/12	0	0.00	0.1	39.10	39.05	-0.1	15,260	0.00%
2024/01/11	0.1	39.30	0.1	39.30	39.20	0	15,369	0.00%
2024/01/10	0	0.00	0	39.30	39.35	0	15,431	0.00%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/08	0.1	39.10	2	39.43	39.45	-1.9	15,490	-0.01%
2024/01/05	0	0.00	1	39.00	38.95	-1	15,419	-0.01%
2024/01/03	1	38.80	0	0.00	38.65	1	16,112	0.01%
2023/12/29	0.9	39.05	0	0.00	39.20	0.9	16,218	0.01%
2023/12/27	2	38.85	5	38.95	39.00	-3	16,501	-0.02%
2023/12/26	0	38.80	0.9	38.80	38.80	-0.9	16,510	-0.01%
2023/12/25	0.3	38.77	1	38.70	38.80	-0.7	16,545	0.00%
2023/12/22	0.1	38.30	0	0.00	38.35	0.1	16,552	0.00%
2023/12/21	7	38.31	0	0.00	38.30	7	16,414	0.04%
2023/12/20	1	38.75	0	0.00	38.75	1	16,221	0.01%
2023/12/14	0	0.00	1	39.45	39.55	-1	15,426	-0.01%
2023/12/13	1	38.85	10	38.90	38.90	-9	15,271	-0.06%
2023/12/12	0	0.00	1	39.30	39.30	-1	15,627	-0.01%
2023/12/11	2	38.80	0	0.00	38.90	2	15,738	0.01%
2023/12/08	0	0.00	0	39.05	39.25	0	15,673	0.00%
2023/12/07	1	39.20	1	39.40	39.00	0	15,646	0.00%
2023/12/05	0.4	38.85	0	0.00	38.95	0.4	15,451	0.00%
2023/12/04	0	0.00	5	38.90	39.00	-5	15,441	-0.03%
2023/12/01	9	38.70	0	0.00	38.65	9	15,390	0.06%
2023/11/30	0	0.00	5	39.30	39.50	-5	15,252	-0.03%
2023/11/28	0	39.65	0	0.00	39.65	0	14,596	0.00%
2023/11/27	0.3	39.54	1	39.90	39.50	-0.7	14,793	0.00%
2023/11/21	0	0.00	9	39.73	39.85	-9	14,979	-0.06%
2023/11/17	0	0.00	8	39.41	39.20	-8	14,847	-0.05%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	0	0.00	4	38.83	38.90	-4	14,922	-0.03%
2023/11/14	1	38.30	0	0.00	38.55	1	14,816	0.01%
2023/11/13	1	38.30	0	0.00	38.50	1	15,132	0.01%
2023/11/07	0	0.00	1	38.60	38.60	-1	16,234	-0.01%
2023/11/06	0	0.00	2	38.58	38.55	-2	16,788	-0.01%
2023/11/03	0	0.00	1	37.90	38.25	-1	17,039	-0.01%
2023/11/02	0	0.00	2	37.70	37.80	-2	17,100	-0.01%
2023/11/01	0	0.00	1	36.50	36.65	-1	17,099	-0.01%
2023/10/31	3.1	36.70	1	36.70	36.70	2.1	17,296	0.01%
2023/10/30	2	36.48	0	0.00	36.55	2	17,622	0.01%
2023/10/27	0	0.00	1	36.95	36.95	-1	17,666	-0.01%
2023/10/26	1	36.20	0	0.00	36.40	1	17,770	0.01%
2023/10/25	1.3	36.88	0	0.00	36.85	1.3	17,731	0.01%
2023/10/24	1	36.95	0	0.00	37.25	1	17,783	0.01%
2023/10/23	1	37.10	0	0.00	37.10	1	17,845	0.01%
2023/10/20	2	37.38	0	0.00	37.50	2	17,753	0.01%
2023/10/19	10	38.25	0	0.00	38.35	10	17,724	0.06%
2023/10/17	1	38.70	0	0.00	38.75	1	18,022	0.01%
2023/10/16	0	0.00	4	38.64	38.80	-4	18,266	-0.02%
2023/10/13	2	38.38	3	38.53	38.50	-1	18,569	-0.01%
2023/10/12	0.6	38.70	3	38.63	38.95	-2.4	18,639	-0.01%
2023/10/11	0	0.00	4	38.13	38.50	-4	18,805	-0.02%
2023/10/06	3.4	37.32	0	0.00	37.50	3.4	18,386	0.02%
2023/10/05	0	0.00	1	37.35	37.50	-1	18,464	-0.01%
2023/10/04	4.4	36.84	0	0.00	36.85	4.4	18,375	0.02%
2023/10/03	0	0.00	1	37.70	37.65	-1	18,307	-0.01%
2023/09/27	3	37.50	0	0.00	37.70	3	18,683	0.02%
2023/09/26	0	37.85	0	0.00	37.85	0	18,699	0.00%
2023/09/25	0.3	38.00	0	0.00	38.00	0.3	18,740	0.00%
2023/09/21	1	37.50	0	0.00	37.40	1	19,132	0.01%
2023/09/15	0.8	37.53	1	37.55	37.55	-0.2	19,904	0.00%
2023/09/14	20	36.80	20	36.80	37.50	0	20,118	0.00%
2023/09/13	0	0.00	0.5	36.60	36.60	-0.5	20,615	0.00%
2023/09/11	0	0.00	1	36.15	36.20	-1	21,421	0.00%
2023/09/06	5.9	35.66	1	35.65	35.55	4.9	21,561	0.02%
2023/09/05	0.2	36.15	0	0.00	36.00	0.2	21,536	0.00%
2023/09/01	0	0.00	1	36.00	36.00	-1	21,781	0.00%
2023/08/31	1.1	36.02	0	0.00	35.90	1.1	21,912	0.01%
2023/08/30	0.4	36.50	0	0.00	36.45	0.4	21,926	0.00%
2023/08/28	0.3	36.30	0	0.00	36.20	0.3	22,043	0.00%
2023/08/25	0.2	35.80	0	0.00	35.65	0.2	23,055	0.00%
2023/08/23	2.2	35.31	0	0.00	35.30	2.2	23,178	0.01%
2023/08/22	1.2	35.17	0	0.00	35.30	1.2	23,393	0.01%
2023/08/21	0.6	35.83	0	0.00	35.60	0.6	23,406	0.00%
2023/08/18	5	35.90	0	0.00	35.70	5	23,507	0.02%
2023/08/17	0	35.35	0	0.00	35.65	0	23,564	0.00%
2023/08/16	6	35.74	0	0.00	35.80	6	23,481	0.03%
2023/08/15	2.2	36.75	0	0.00	36.60	2.2	23,258	0.01%
2023/08/14	1	36.65	0.1	36.80	37.05	0.9	23,301	0.00%
2023/08/11	0	0.00	3	37.85	37.65	-3	23,226	-0.01%
2023/08/10	11	37.90	0	0.00	38.10	11	23,226	0.05%
2023/08/09	3	39.95	10	39.90	39.95	-7	22,699	-0.03%
2023/08/07	0.4	39.90	30	39.93	39.95	-29.7	22,204	-0.13%
2023/08/04	2	39.30	1.4	39.46	39.60	0.6	22,156	0.00%
2023/08/02	2	39.83	0	0.00	39.60	2	22,017	0.01%
2023/08/01	0.6	40.31	8	40.25	40.60	-7.4	21,645	-0.03%
2023/07/27	0	0.00	1	39.90	40.10	-1	21,291	0.00%
2023/07/26	0	39.50	0	0.00	39.65	0	21,117	0.00%
2023/07/25	0.3	39.15	2	39.07	39.15	-1.8	21,019	-0.01%
2023/07/20	5	39.45	5	39.45	39.35	0	20,622	0.00%
2023/07/18	0	0.00	2.1	39.19	39.30	-2.1	19,941	-0.01%
2023/07/14	0	0.00	1	38.90	38.90	-1	19,445	-0.01%
2023/07/12	1.1	38.00	5	38.08	38.20	-3.9	19,212	-0.02%
2023/07/10	0.2	36.95	0	0.00	36.85	0.2	19,130	0.00%
2023/07/06	1.6	37.50	0	0.00	37.45	1.6	18,779	0.01%
2023/07/05	1.2	38.18	0	0.00	38.25	1.2	18,477	0.01%
2023/07/04	0	0.00	3	38.40	38.50	-3	18,339	-0.02%
2023/07/03	0	0.00	1	38.45	38.30	-1	18,344	-0.01%
2023/06/29	0	0.00	4	38.45	38.55	-4	18,106	-0.02%
2023/06/27	0	37.55	0	0.00	37.55	0	17,730	0.00%
2023/06/26	0.3	37.75	0	0.00	37.75	0.3	17,674	0.00%
2023/06/21	0	0.00	5	37.59	37.75	-5	17,161	-0.03%
2023/06/20	1	37.10	0	0.00	37.45	1	16,697	0.01%
2023/06/19	3	36.85	1	37.10	37.00	2	16,116	0.01%
2023/06/16	1	37.00	0	0.00	36.80	1	15,447	0.01%
2023/06/15	0.1	37.50	0	0.00	37.40	0.1	14,684	0.00%
2023/06/14	1	37.50	0	0.00	37.50	1	14,689	0.01%
2023/06/13	0	0.00	1	37.95	37.75	-1	14,804	-0.01%
2023/06/12	0	0.00	12	37.88	37.65	-12	14,842	-0.08%
2023/06/09	0	0.00	4.9	37.61	37.65	-4.9	14,902	-0.03%
2023/06/08	0	0.00	2.1	37.10	37.30	-2.1	14,936	-0.01%
2023/06/07	0	0.00	14	36.81	37.00	-14	14,963	-0.09%
2023/06/05	0.2	36.70	0	0.00	36.70	0.2	14,944	0.00%
2023/06/02	0.1	36.05	0	0.00	36.10	0.1	14,646	0.00%
2023/06/01	20	35.65	20.5	35.70	35.85	-0.5	14,499	0.00%
2023/05/31	1	35.80	1	35.90	35.80	0	14,471	0.00%
2023/05/30	0	0.00	1	36.20	36.20	-1	13,547	-0.01%
2023/05/29	0	0.00	1	35.85	36.20	-1	13,613	-0.01%
2023/05/26	0	36.05	1	36.00	36.15	-1	13,663	-0.01%
2023/05/25	0.3	35.90	2	35.80	36.20	-1.7	13,443	-0.01%
2023/05/24	0	0.00	3	35.60	35.90	-3	13,268	-0.02%
2023/05/22	0.2	36.05	0	0.00	36.20	0.2	12,883	0.00%
2023/05/19	0	0.00	1	35.90	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	2	35.83	35.95	-2	12,805	-0.02%
2023/05/17	0	0.00	2	35.25	35.60	-2	12,683	-0.02%
2023/05/16	0	0.00	6	34.98	35.15	-6	12,549	-0.05%
2023/05/15	0	0.00	1	34.60	34.50	-1	12,561	-0.01%
2023/05/12	3.1	34.32	0	0.00	34.30	3.1	12,592	0.02%
2023/05/11	1	34.75	1	34.90	34.80	0	12,485	0.00%
2023/05/10	0	0.00	2	34.75	34.80	-2	12,598	-0.02%
2023/05/08	0.1	34.30	0	0.00	34.30	0.1	12,549	0.00%
2023/05/04	0	0.00	0.2	34.35	34.30	-0.2	12,849	0.00%
2023/05/03	0	0.00	10	34.10	34.15	-10	12,946	-0.08%
2023/04/27	1.2	33.72	0	0.00	33.85	1.2	13,802	0.01%
2023/04/26	0.2	33.90	0	0.00	34.00	0.2	13,872	0.00%
2023/04/25	0.3	33.95	0	0.00	33.90	0.3	13,859	0.00%
2023/04/24	0.2	34.05	1	34.00	34.10	-0.8	13,867	-0.01%
2023/04/21	0	0.00	1	34.00	34.05	-1	13,960	-0.01%
2023/04/20	2.1	33.95	0	0.00	33.90	2.1	14,036	0.01%
2023/04/19	5	34.02	0	0.00	34.05	5	14,263	0.04%
2023/04/18	4	34.08	1.9	34.17	34.20	2.1	14,198	0.01%
2023/04/17	0.2	33.50	0	0.00	33.45	0.2	14,151	0.00%
2023/04/14	12.2	33.29	0	0.00	33.45	12.2	14,201	0.09%
2023/04/13	0	0.00	0.9	33.30	33.30	-0.9	14,120	-0.01%
2023/04/12	0	0.00	0.9	33.15	33.15	-0.9	14,095	-0.01%
2023/04/10	0.2	33.10	0	0.00	33.00	0.2	14,129	0.00%
2023/04/07	0.2	32.90	0	0.00	32.80	0.2	14,130	0.00%
2023/04/06	3	32.80	4	33.05	33.00	-1	14,133	-0.01%
2023/03/30	2.2	32.69	0	0.00	32.70	2.2	13,920	0.02%
2023/03/29	0	32.85	0	0.00	32.80	0	13,958	0.00%
2023/03/28	0.2	33.00	4	32.88	32.85	-3.8	14,078	-0.03%
2023/03/27	10.3	32.86	0	0.00	33.05	10.3	14,139	0.07%
2023/03/23	1.2	32.75	1	33.15	33.15	0.2	14,387	0.00%
2023/03/22	0.2	32.70	0	0.00	32.70	0.2	14,542	0.00%
2023/03/20	0.8	31.99	0	0.00	32.00	0.8	14,798	0.01%
2023/03/17	1	31.85	0	0.00	31.75	1	14,817	0.01%
2023/03/16	4	31.70	0	0.00	31.65	4	14,785	0.03%
2023/03/15	4.4	32.17	0	0.00	32.00	4.4	14,750	0.03%
2023/03/14	3.3	32.26	0	0.00	32.10	3.3	14,753	0.02%
2023/03/13	7	32.52	0	0.00	32.55	7	14,625	0.05%
2023/03/10	0.5	32.71	2	32.65	32.65	-1.5	14,645	-0.01%
2023/03/08	0.2	33.30	0	0.00	33.30	0.2	15,331	0.00%
2023/03/07	0.2	33.20	0	0.00	33.15	0.2	15,349	0.00%
2023/03/03	2.2	32.84	0	0.00	32.80	2.2	15,532	0.01%
2023/03/02	1	33.30	0	0.00	32.95	1	15,707	0.01%
2023/03/01	0.6	33.80	28	33.43	33.70	-27.4	15,720	-0.17%
2023/02/24	1.2	33.23	0	0.00	33.30	1.2	15,527	0.01%
2023/02/23	1.6	33.74	0	0.00	33.65	1.6	15,376	0.01%
2023/02/21	0.2	33.65	0	0.00	33.65	0.2	15,604	0.00%
2023/02/20	2	33.65	0	0.00	34.05	2	15,875	0.01%
2023/02/17	4	33.46	0.3	33.40	33.50	3.8	16,016	0.02%
2023/02/16	5	33.65	0	0.00	33.40	5	16,297	0.03%
2023/02/15	2.1	33.27	0	0.00	33.40	2.1	16,273	0.01%
2023/02/14	0.1	33.50	0	0.00	33.55	0.1	16,268	0.00%
2023/02/13	0	0.00	1	33.30	33.30	-1	16,281	-0.01%
2023/02/09	0.1	32.20	0	0.00	32.10	0.1	16,282	0.00%
2023/02/08	3	32.05	0	0.00	32.15	3	16,434	0.02%
2023/02/03	0.1	32.60	0	0.00	32.45	0.1	16,761	0.00%
2023/02/02	1	32.50	0	0.00	32.85	1	16,812	0.01%
2023/02/01	0	32.60	0	0.00	32.60	0	16,658	0.00%
2023/01/30	0.6	32.65	0	0.00	32.60	0.6	16,634	0.00%
2023/01/17	3	31.90	4	32.00	32.00	-1	16,306	-0.01%
2023/01/16	0.1	32.00	2	31.90	32.00	-1.9	16,381	-0.01%
2023/01/12	1.4	31.46	0	0.00	31.45	1.4	16,953	0.01%
2023/01/10	0	0.00	2	31.70	31.75	-2	17,218	-0.01%
2023/01/09	0	0.00	11	31.51	31.70	-11	17,325	-0.06%
2023/01/06	3	30.92	0	0.00	30.95	3	17,451	0.02%
2023/01/05	0	0.00	3	30.90	31.10	-3	17,784	-0.02%
2023/01/04	2	30.35	0	0.00	30.40	2	17,687	0.01%
2023/01/03	1	30.10	0	0.00	30.50	1	17,997	0.01%
2022/12/29	3	30.15	0	0.00	30.25	3	18,080	0.02%
2022/12/28	0	0.00	2	30.55	30.50	-2	18,140	-0.01%
2022/12/27	0	30.70	0	0.00	30.65	0	18,372	0.00%
2022/12/26	0.6	30.70	0	0.00	30.70	0.6	18,666	0.00%
2022/12/23	1	30.40	0	0.00	30.55	1	19,127	0.01%
2022/12/20	27	30.56	22	30.60	30.65	5	20,406	0.02%
2022/12/19	1	30.55	0	0.00	30.65	1	20,429	0.00%
2022/12/16	1	30.80	0	0.00	30.80	1	20,388	0.00%
2022/12/15	0.1	31.25	1	31.20	31.15	-0.9	20,411	0.00%
2022/12/13	9	30.78	0	0.00	30.80	9	20,352	0.04%
2022/12/12	0.5	31.10	0	0.00	31.15	0.5	20,133	0.00%
2022/12/08	8	30.70	0	0.00	31.10	8	20,527	0.04%
2022/12/06	9	31.01	0.1	31.10	30.95	9	20,487	0.04%
2022/12/05	0	0.00	3	31.15	31.05	-3	20,419	-0.01%
2022/12/02	11	31.12	0	0.00	31.10	11	20,398	0.05%
2022/11/30	2	31.45	0	0.00	32.00	2	20,110	0.01%
2022/11/29	0	0.00	5	31.41	31.50	-5	19,455	-0.03%
2022/11/28	39	30.80	0	0.00	30.95	39	19,341	0.20%
2022/11/25	25.6	31.39	3	31.35	31.35	22.6	19,307	0.12%
2022/11/24	0	0.00	7	31.50	31.65	-7	19,324	-0.04%
2022/11/23	3	31.25	0	0.00	31.10	3	19,207	0.02%
2022/11/22	1	30.70	7	30.76	30.90	-6	19,133	-0.03%
2022/11/18	11	30.14	0	0.00	30.20	11	19,009	0.06%
2022/11/17	4	30.68	0	0.00	30.85	4	18,811	0.02%
2022/11/16	4	30.86	0	0.00	30.85	4	18,830	0.02%
2022/11/15	0.1	31.30	0	0.00	31.15	0.1	18,676	0.00%
2022/11/11	0	0.00	1	30.80	30.85	-1	18,307	-0.01%
2022/11/10	2	30.00	0	0.00	30.00	2	18,057	0.01%
2022/11/08	3	30.20	4.5	30.35	30.40	-1.5	18,099	-0.01%
2022/11/07	2	29.90	5	30.02	30.20	-3	18,153	-0.02%
2022/11/04	1	28.91	0.1	29.25	29.55	0.9	18,558	0.01%
2022/11/03	1.1	29.07	0	0.00	29.10	1.1	19,100	0.01%
2022/11/02	5.3	29.39	0	0.00	29.35	5.3	19,330	0.03%
2022/10/28	0	0.00	5	29.77	29.80	-5	19,148	-0.03%
2022/10/27	1	30.00	0	0.00	29.70	1	19,203	0.01%
2022/10/26	8	30.10	1	30.20	30.15	7	19,123	0.04%
2022/10/25	0.7	29.95	1	29.95	29.95	-0.3	18,971	0.00%
2022/10/24	0.1	29.80	0	0.00	29.60	0.1	18,984	0.00%
2022/10/20	20	28.85	0	0.00	29.20	20	18,830	0.11%
2022/10/19	6	29.13	0	0.00	29.00	6	18,464	0.03%
2022/10/18	2	29.50	2.1	29.36	29.70	-0.1	18,376	0.00%
2022/10/17	1.2	29.31	2	29.15	29.25	-0.8	18,298	0.00%
2022/10/14	3	29.57	0	0.00	29.40	3	18,135	0.02%
2022/10/13	2	29.80	0	0.00	29.75	2	17,917	0.01%
2022/10/11	7	30.16	0	0.00	30.05	7	17,569	0.04%
2022/10/07	4.1	31.10	0	0.00	31.00	4.1	17,288	0.02%
2022/10/06	0	0.00	1	31.30	31.35	-1	17,249	-0.01%
2022/10/05	1	31.10	1	30.90	30.85	0	17,419	0.00%
2022/10/04	1.2	30.88	3	30.72	30.70	-1.8	17,385	-0.01%
2022/10/03	0	30.70	0	0.00	30.65	0	17,214	0.00%
2022/09/30	2	31.15	0	0.00	31.15	2	16,923	0.01%
2022/09/29	1	32.00	0	0.00	31.80	1	16,572	0.01%
2022/09/28	1.7	32.18	10	32.20	31.95	-8.3	16,247	-0.05%
2022/09/27	6.2	32.68	0.3	32.70	32.45	6	15,819	0.04%
2022/09/26	0.1	33.57	0	0.00	33.35	0.1	15,591	0.00%
2022/09/23	0.1	33.90	0	0.00	33.90	0.1	15,564	0.00%
2022/09/22	4.1	33.68	0	0.00	33.65	4.1	15,719	0.03%
2022/09/21	1.1	34.36	0	0.00	34.25	1.1	15,675	0.01%
2022/09/20	1.7	34.57	1	34.55	34.45	0.7	15,555	0.00%
2022/09/19	0	34.65	0	0.00	34.45	0	15,640	0.00%
2022/09/16	2.3	34.41	0	0.00	34.50	2.3	15,802	0.01%
2022/09/15	4.3	34.61	0	0.00	34.55	4.3	15,945	0.03%
2022/09/14	4.1	34.77	0	0.00	34.75	4.1	16,493	0.02%
2022/09/13	8.1	35.06	0	0.00	35.05	8.1	17,128	0.05%
2022/09/12	0	0.00	5	35.47	35.55	-5	17,740	-0.03%
2022/09/07	10	34.87	0	0.00	34.95	10	18,810	0.05%
2022/09/06	1	35.25	2	35.40	35.35	-1	19,000	-0.01%
2022/09/05	0	0.00	3	35.00	35.30	-3	19,127	-0.02%
2022/09/02	1.7	35.18	0	0.00	35.00	1.7	19,485	0.01%
2022/09/01	6	35.19	0	0.00	35.15	6	19,537	0.03%
2022/08/31	0.3	35.50	1	35.80	35.90	-0.7	19,580	0.00%
2022/08/30	2	35.25	0	0.00	35.45	2	19,466	0.01%
2022/08/29	1	35.55	0	0.00	35.50	1	19,511	0.01%
2022/08/25	0.6	35.65	0	0.00	35.55	0.6	19,814	0.00%
2022/08/24	0.1	35.28	0	0.00	35.10	0.1	19,915	0.00%
2022/08/23	2	35.40	0	0.00	35.20	2	20,507	0.01%
2022/08/22	0	35.85	0	0.00	35.80	0	20,648	0.00%
2022/08/18	0	35.95	2	35.98	36.05	-2	20,785	-0.01%
2022/08/17	4	35.71	0	0.00	35.75	4	20,909	0.02%
2022/08/16	1	35.80	0	0.00	35.80	1	20,895	0.00%
2022/08/15	6	35.64	0	0.00	35.60	6	21,009	0.03%
2022/08/12	0	0.00	10	35.60	35.70	-10	21,088	-0.05%
2022/08/11	2	35.75	0	0.00	35.80	2	21,153	0.01%
2022/08/10	0.9	37.30	1	37.20	37.20	-0.1	20,871	0.00%
2022/08/09	1	36.90	1	36.50	36.90	0	20,432	0.00%
2022/08/08	0	36.10	0	0.00	36.00	0	20,328	0.00%
2022/08/03	0	0.00	2	35.60	35.60	-2	20,975	-0.01%
2022/08/02	3	35.23	4	35.65	35.70	-1	21,221	0.00%
2022/08/01	10	35.40	0	0.00	35.55	10	21,482	0.05%
2022/07/29	1	35.20	0	0.00	35.40	1	21,867	0.00%
2022/07/27	0	0.00	1	35.10	35.15	-1	22,041	0.00%
2022/07/26	1.6	34.42	0	0.00	34.60	1.6	22,016	0.01%
2022/07/22	0	0.00	1	34.60	34.90	-1	22,258	0.00%
2022/07/20	1	34.00	1	34.60	34.15	0	22,622	0.00%
2022/07/19	0.1	34.30	0	0.00	34.15	0.1	22,813	0.00%
2022/07/18	1	34.00	0	0.00	34.15	1	23,120	0.00%
2022/07/15	1	34.10	0	0.00	33.90	1	23,350	0.00%
2022/07/13	1	34.90	0	0.00	34.85	1	23,883	0.00%
2022/07/12	1	33.45	0	0.00	33.45	1	24,119	0.00%
2022/07/11	1.2	34.33	1	34.40	34.30	0.2	24,310	0.00%
2022/07/08	1	35.15	0	0.00	35.05	1	24,688	0.00%
2022/07/07	21.2	34.92	0	0.00	35.15	21.2	24,896	0.09%
2022/07/06	0.3	35.30	0	0.00	35.20	0.3	24,949	0.00%
2022/07/05	1	36.20	0	0.00	35.55	1	25,090	0.00%
2022/06/28	0	36.45	0	0.00	36.35	0	26,076	0.00%
2022/06/27	0.5	36.40	0	0.00	36.20	0.5	26,224	0.00%
2022/06/24	2	36.00	0	0.00	36.15	2	26,116	0.01%
2022/06/22	0.1	35.30	0	0.00	35.40	0.1	25,980	0.00%
2022/06/20	0.1	35.39	0	0.00	34.60	0.1	25,138	0.00%
2022/06/17	6	35.59	0	0.00	35.30	6	24,571	0.02%
2022/06/16	0	36.35	5	36.80	36.15	-5	23,715	-0.02%
2022/06/15	8.1	36.28	0	0.00	36.20	8.1	23,985	0.03%
2022/06/14	0	0.00	5	36.75	36.90	-5	24,039	-0.02%
2022/06/13	5	36.02	0	0.00	36.50	5	24,410	0.02%
2022/06/10	1	36.81	0	0.00	37.10	1	24,131	0.00%
2022/06/09	6	37.18	0	0.00	37.15	6	24,116	0.02%
2022/06/08	4	37.70	0	0.00	37.70	4	23,909	0.02%
2022/06/02	1	37.80	0	0.00	37.90	1	24,002	0.00%
2022/06/01	0	0.00	0.2	38.55	38.20	-0.2	24,290	0.00%
2022/05/30	0	0.00	5	38.35	38.45	-5	23,672	-0.02%
2022/05/26	0	37.55	0	0.00	37.30	0	23,592	0.00%
2022/05/25	0.5	37.70	0	0.00	37.60	0.5	23,940	0.00%
2022/05/24	5	37.50	0	0.00	37.20	5	24,068	0.02%
2022/05/19	3	36.68	0.1	36.90	36.60	3	24,357	0.01%
2022/05/18	9	36.96	6	37.33	37.50	3	24,200	0.01%
2022/05/17	0	36.65	15	36.50	36.45	-15	24,032	-0.06%
2022/05/16	3.1	36.54	6	37.00	36.90	-2.9	23,972	-0.01%
2022/05/13	0	37.05	6	36.83	36.95	-6	23,752	-0.03%
2022/05/12	2	37.01	3	37.05	37.00	-1	23,630	0.00%
2022/05/11	1.1	38.00	0	0.00	38.35	1.1	23,358	0.00%
2022/05/10	0	38.30	0	0.00	38.20	0	23,272	0.00%
2022/05/09	1	38.06	18	38.70	38.00	-17	23,158	-0.07%
2022/05/06	7	38.84	2	39.20	39.35	5	23,304	0.02%
2022/05/05	10.2	39.93	5	40.30	39.85	5.2	23,268	0.02%
2022/05/04	0	40.80	0	0.00	40.85	0	22,935	0.00%
2022/05/03	6.1	41.26	0	0.00	40.85	6.1	23,115	0.03%
2022/04/29	0	0.00	1	41.75	41.60	-1	23,151	0.00%
2022/04/28	1	41.15	0	0.00	41.00	1	23,189	0.00%
2022/04/27	10	41.70	0	0.00	41.60	10	22,990	0.04%
2022/04/26	0	42.00	1	41.90	41.95	-1	22,892	0.00%
2022/04/25	5.5	41.60	2	41.70	41.55	3.5	22,814	0.02%
2022/04/22	2	41.50	0	0.00	41.55	2	22,680	0.01%
2022/04/21	0.1	40.97	22	40.93	41.00	-21.9	22,660	-0.10%
2022/04/20	1.1	41.11	5	41.10	41.75	-4	22,756	-0.02%
2022/04/19	0.1	41.93	1	42.20	41.50	-0.9	22,593	0.00%
2022/04/18	4	41.67	0	0.00	41.90	4	22,623	0.02%
2022/04/15	0	0.00	5	42.90	42.85	-5	22,231	-0.02%
2022/04/14	14.1	44.56	36	43.78	43.10	-21.9	22,188	-0.10%
2022/04/13	0	0.00	25	44.79	44.95	-25	21,917	-0.11%
2022/04/11	10	44.49	0	0.00	44.65	10	21,804	0.05%
2022/04/08	16	44.27	0	0.00	44.35	16	21,693	0.07%
2022/04/07	9	44.34	44	44.62	44.10	-35	21,521	-0.16%
2022/04/06	1	43.05	0	44.05	44.05	1	20,847	0.00%
2022/04/01	0	0.00	3	43.00	43.10	-3	20,525	-0.01%
2022/03/31	0.1	42.90	3	42.65	42.90	-3	20,361	-0.01%
2022/03/30	13	42.28	6	42.13	42.25	7	20,140	0.03%
2022/03/29	3	42.10	5	42.00	42.00	-2	20,062	-0.01%
2022/03/28	3	41.60	0	0.00	42.40	3	20,106	0.01%
2022/03/25	2.5	42.08	1	41.70	42.20	1.5	20,005	0.01%
2022/03/24	0	0.00	5	42.20	42.25	-5	19,863	-0.03%
2022/03/23	19	41.94	4	42.06	42.35	15	20,104	0.07%
2022/03/22	0	0.00	2	41.00	41.15	-2	19,934	-0.01%
2022/03/21	5	40.60	10	40.55	40.60	-5	19,757	-0.03%
2022/03/18	3.1	40.55	21	40.54	40.45	-17.9	19,688	-0.09%
2022/03/17	0	0.00	5	39.93	40.05	-5	19,291	-0.03%
2022/03/16	5	38.95	2	39.18	39.50	3	19,042	0.02%
2022/03/15	1.1	38.51	1	38.65	38.60	0.1	18,592	0.00%
2022/03/14	10	38.25	0.4	38.30	38.50	9.6	18,718	0.05%
2022/03/10	1.1	37.63	3	37.87	38.25	-1.9	18,971	-0.01%
2022/03/09	2	37.50	1	37.70	37.40	1	18,913	0.01%
2022/03/08	0	0.00	1	37.35	37.35	-1	18,855	-0.01%
2022/03/07	7	37.09	0	0.00	37.65	7	18,541	0.04%
2022/03/04	6	37.82	0	0.00	38.00	6	18,838	0.03%
2022/03/03	0.1	38.15	0	0.00	38.10	0.1	18,849	0.00%
2022/03/02	1	37.95	0	0.00	38.10	1	19,001	0.01%
2022/03/01	1	37.80	2	38.10	38.20	-1	18,897	-0.01%
2022/02/25	0.5	37.65	8	37.50	37.60	-7.5	18,700	-0.04%
2022/02/24	1	37.65	0	0.00	37.70	1	18,282	0.01%
2022/02/23	1	37.75	0	0.00	38.05	1	18,069	0.01%
2022/02/22	9.3	37.43	0	0.00	37.60	9.3	17,974	0.05%
2022/02/21	0.1	37.80	0	0.00	38.00	0.1	17,683	0.00%
2022/02/18	2.1	38.06	0	0.00	38.10	2.1	17,511	0.01%
2022/02/17	0.1	38.35	0	0.00	38.40	0.1	17,574	0.00%
2022/02/15	3.1	38.17	0	0.00	38.10	3.1	17,393	0.02%
2022/02/14	4.1	38.20	1	38.35	38.45	3.1	17,356	0.02%
2022/02/10	2.1	38.22	16	38.50	38.70	-13.9	17,302	-0.08%
2022/02/09	10.1	38.80	1	38.80	38.80	9.1	17,119	0.05%
2022/02/08	0	0.00	2	38.88	38.95	-2	16,979	-0.01%
2022/02/07	1	37.70	1	37.45	38.00	0	16,457	0.00%
2022/01/26	0.1	36.95	1	36.85	36.95	-0.9	16,120	-0.01%
2022/01/25	2.6	36.63	0	0.00	36.90	2.6	16,116	0.02%
2022/01/24	1	36.65	14	36.60	36.90	-13	15,849	-0.08%
2022/01/21	1	36.50	8	36.52	36.85	-7	15,865	-0.04%
2022/01/19	3	36.87	0	0.00	37.00	3	15,589	0.02%
2022/01/18	1	37.25	0	0.00	37.25	1	15,666	0.01%
2022/01/17	0.1	37.10	10	36.90	37.05	-9.9	15,532	-0.06%
2022/01/14	5.1	37.21	0	0.00	37.45	5.1	15,445	0.03%
2022/01/13	1	37.55	0	0.00	37.85	1	15,365	0.01%
2022/01/12	1	36.85	4	36.95	37.00	-3	14,982	-0.02%
2022/01/11	0.1	37.00	16.1	36.54	37.00	-16	14,812	-0.11%
2022/01/10	5	36.05	0	0.00	36.15	5	14,715	0.03%
2022/01/07	8	36.16	4.1	36.30	36.20	3.9	14,676	0.03%
2022/01/06	0.4	35.71	2	36.00	36.00	-1.6	14,480	-0.01%
2022/01/05	0.1	35.50	5	35.40	35.55	-4.9	14,401	-0.03%
2022/01/04	1	35.25	0	0.00	35.55	1	14,513	0.01%
2022/01/03	0.1	35.50	0	0.00	35.35	0.1	14,429	0.00%
2021/12/30	0	0.00	0.3	35.60	35.55	-0.3	14,371	0.00%
2021/12/29	1.1	35.56	0	0.00	35.60	1.1	14,475	0.01%
2021/12/28	3	35.43	0	0.00	35.60	3	14,534	0.02%
2021/12/27	0.6	35.60	0	0.00	35.60	0.6	14,543	0.00%
2021/12/24	4	35.40	0	0.00	35.50	4	14,759	0.03%
2021/12/23	2	35.53	0	0.00	35.50	2	14,804	0.01%
2021/12/22	0	0.00	1	35.60	35.65	-1	14,903	-0.01%
2021/12/21	0	0.00	1	35.80	35.75	-1	14,792	-0.01%
2021/12/14	0.1	35.30	2	35.15	35.40	-1.9	14,568	-0.01%
2021/12/10	2.1	35.21	0	0.00	35.65	2.1	14,470	0.01%
2021/12/09	0	0.00	2	35.00	35.30	-2	14,411	-0.01%
2021/12/08	0	0.00	50	35.10	35.20	-50	14,402	-0.35%
2021/12/07	5	34.45	2	35.10	35.10	3	14,249	0.02%
2021/12/03	0	0.00	4	34.20	34.15	-4	13,963	-0.03%
2021/12/02	0	0.00	2	34.25	34.25	-2	13,859	-0.01%
2021/12/01	0.6	33.95	1	34.15	34.15	-0.4	13,857	0.00%
2021/11/30	1	33.75	0	0.00	34.20	1	14,025	0.01%
2021/11/29	5	33.89	0	0.00	33.90	5	13,373	0.04%
2021/11/26	11	33.91	0.1	34.05	33.90	10.9	13,316	0.08%
2021/11/25	0.6	34.50	0	0.00	34.50	0.6	13,369	0.00%
2021/11/23	0	0.00	4	34.10	34.10	-4	13,526	-0.03%
2021/11/19	3	34.50	0	0.00	34.65	3	13,484	0.02%
2021/11/17	3	34.18	0	0.00	34.20	3	13,571	0.02%
2021/11/16	0	0.00	60	34.09	34.20	-60	13,654	-0.44%
2021/11/15	2	33.90	0	0.00	33.95	2	13,736	0.01%
2021/11/11	0.2	33.85	0	0.00	33.80	0.2	14,108	0.00%
2021/11/10	0.1	34.00	10	34.00	34.00	-9.9	14,362	-0.07%
2021/11/09	0	0.00	7	33.70	33.70	-7	14,379	-0.05%
2021/11/05	0	0.00	2	33.60	33.70	-2	16,463	-0.01%
2021/11/01	0.1	33.40	0	0.00	33.30	0.1	17,036	0.00%
2021/10/26	0	33.45	4.3	33.39	33.45	-4.3	17,520	-0.02%
2021/10/25	0.6	33.10	0	0.00	33.10	0.6	17,345	0.00%
2021/10/22	0	0.00	21	33.05	33.05	-21	17,462	-0.12%
2021/10/21	0	0.00	10	32.95	32.95	-10	17,366	-0.06%
2021/10/18	0	0.00	6	32.80	32.95	-6	17,240	-0.03%
2021/10/15	0	0.00	2	32.45	32.50	-2	17,178	-0.01%
2021/10/14	1.1	32.45	0	0.00	32.30	1.1	17,136	0.01%
2021/10/13	0.1	32.50	2	32.40	32.50	-1.9	17,222	-0.01%
2021/10/12	0	0.00	2	32.45	32.45	-2	17,261	-0.01%
2021/10/07	0	0.00	3	32.40	32.40	-3	17,250	-0.02%
2021/10/06	1	31.90	2	32.10	32.25	-1	17,271	-0.01%
2021/10/05	1	32.00	0	0.00	32.05	1	17,257	0.01%
2021/10/01	3	31.88	0	0.00	32.05	3	17,277	0.02%
2021/09/29	6	32.07	0	0.00	32.05	6	17,088	0.04%
2021/09/28	0	32.45	1	32.30	32.40	-1	16,926	-0.01%
2021/09/27	2.7	32.42	0	0.00	32.35	2.7	16,971	0.02%
2021/09/22	5.1	31.98	0	0.00	32.10	5.1	17,109	0.03%
2021/09/10	0.1	32.50	1	32.40	32.45	-0.9	17,008	-0.01%
2021/09/07	0	0.00	2	32.35	32.45	-2	17,478	-0.01%
2021/09/06	1	32.50	0.1	32.65	32.50	0.9	17,514	0.01%
2021/09/03	0	0.00	3	32.45	32.55	-3	17,499	-0.02%
2021/08/30	2	32.05	0	0.00	32.45	2	17,459	0.01%
2021/08/27	10	31.75	10	32.00	32.00	0	17,403	0.00%
2021/08/26	0	31.55	0	0.00	31.45	0	17,412	0.00%
2021/08/25	2.6	31.35	0.3	31.50	31.45	2.3	17,546	0.01%
2021/08/24	6	31.25	1	31.30	31.35	5	17,544	0.03%
2021/08/23	15.1	31.12	0	0.00	31.05	15.1	17,640	0.09%
2021/08/20	0	0.00	2	31.50	31.45	-2	17,588	-0.01%
2021/08/18	0	0.00	10	31.35	31.45	-10	18,614	-0.05%
2021/08/16	1.1	31.00	0.5	31.10	31.05	0.6	18,418	0.00%
2021/08/13	2	31.00	0.9	31.20	31.05	1.1	18,336	0.01%
2021/08/12	48.1	30.78	0	0.00	30.70	48.1	18,211	0.26%
2021/08/11	2	33.00	1	33.05	33.05	1	16,812	0.01%
2021/08/10	9	33.03	0	0.00	33.05	9	16,424	0.05%
2021/08/06	50	33.20	0	0.00	33.20	50	16,638	0.30%
2021/08/05	2	33.10	0	0.00	33.15	2	16,933	0.01%
2021/08/04	8	33.08	5	33.15	33.15	3	17,814	0.02%
2021/08/02	2	32.90	0	0.00	33.00	2	18,285	0.01%
2021/07/30	2	32.90	0	0.00	33.10	2	18,291	0.01%
2021/07/29	0	0.00	2	32.95	33.10	-2	18,240	-0.01%
2021/07/27	5	33.00	0.2	33.00	33.05	4.8	18,538	0.03%
2021/07/26	0.6	33.10	0	0.00	33.00	0.6	18,744	0.00%
2021/07/23	33	33.00	0	0.00	33.10	33	18,947	0.17%
2021/07/20	1	32.85	0	0.00	32.80	1	19,171	0.01%
2021/07/19	20.2	32.85	0	0.00	33.10	20.2	19,220	0.11%
2021/07/16	1	32.90	0	0.00	33.00	1	19,269	0.01%
2021/07/14	0	0.00	2	32.75	32.95	-2	19,311	-0.01%
2021/07/13	0	0.00	10	32.90	32.95	-10	19,513	-0.05%
2021/07/12	11	32.85	0	0.00	32.80	11	19,630	0.06%
2021/07/06	0.2	32.85	0	0.00	32.85	0.2	19,628	0.00%
2021/07/05	4	32.60	0	0.00	32.75	4	19,692	0.02%
2021/07/01	1	32.65	0	0.00	32.65	1	19,794	0.01%
2021/06/29	5	32.70	0	0.00	32.55	5	19,923	0.03%
2021/06/22	0	0.00	1	32.55	32.50	-1	20,037	0.00%
2021/06/18	0.2	32.80	0	32.80	32.75	0.2	19,936	0.00%
2021/06/15	4	32.80	0	0.00	32.75	4	20,264	0.02%
2021/06/09	5	32.80	0	0.00	32.95	5	20,929	0.02%
2021/06/08	0	0.00	0.7	33.10	33.10	-0.7	20,863	0.00%
2021/06/04	0.2	33.00	15	32.90	33.00	-14.8	21,510	-0.07%
2021/06/01	0	0.00	4	33.05	33.00	-4	22,540	-0.02%
2021/05/28	4	33.05	2	33.00	33.10	2	22,825	0.01%
2021/05/27	0	0.00	6	32.85	33.20	-6	22,860	-0.03%
2021/05/26	0.2	32.75	0.5	32.70	32.75	-0.3	22,117	0.00%
2021/05/25	0.2	32.70	0	0.00	32.70	0.2	22,351	0.00%
2021/05/24	0.2	32.60	2	32.58	32.60	-1.8	22,629	-0.01%
2021/05/21	0	0.00	5	32.50	32.50	-5	22,754	-0.02%
2021/05/20	0	0.00	1	31.95	32.10	-1	22,754	0.00%
2021/05/19	0	0.00	1	31.90	32.10	-1	22,779	0.00%
2021/05/18	14	32.03	6.1	32.00	32.00	7.9	22,779	0.03%
2021/05/17	2	31.05	2	31.23	31.10	0	23,242	0.00%
2021/05/13	5	31.15	7	31.67	31.40	-2	22,822	-0.01%
2021/05/12	22	31.58	11	31.19	31.35	11	22,400	0.05%
2021/05/11	10	32.88	13	32.85	32.45	-3	21,610	-0.01%
2021/05/10	0	0.00	53	32.93	33.00	-53	21,379	-0.25%
2021/05/07	0	0.00	5	32.60	32.60	-5	21,463	-0.02%
2021/05/06	1	32.00	15	32.35	32.35	-14	21,690	-0.06%
2021/05/05	2	32.10	0	0.00	32.05	2	21,653	0.01%
2021/05/04	5	32.15	10	32.60	32.10	-5	21,666	-0.02%
2021/05/03	10	32.50	6	32.60	32.45	4	21,595	0.02%
2021/04/29	0	0.00	2	32.60	32.65	-2	21,595	-0.01%
2021/04/28	2	32.45	0	0.00	32.60	2	21,534	0.01%
2021/04/27	0	0.00	3	32.55	32.60	-3	21,879	-0.01%
2021/04/26	3	32.45	19	32.42	32.60	-16	21,884	-0.07%
2021/04/22	3	32.25	2	32.40	32.35	1	22,079	0.00%
2021/04/21	6	32.30	6	32.35	32.30	0	22,100	0.00%
2021/04/20	0.2	32.48	0	0.00	32.55	0.2	22,124	0.00%
2021/04/19	0	0.00	33	32.50	32.45	-33	22,066	-0.15%
2021/04/16	2	32.00	4	32.00	32.05	-2	21,903	-0.01%
2021/04/15	7	31.88	4	31.90	31.90	3	22,220	0.01%
2021/04/14	0	0.00	4	31.88	31.90	-4	22,428	-0.02%
2021/04/13	3	31.75	0	0.00	31.85	3	22,576	0.01%
2021/04/12	1	31.40	0	0.00	31.65	1	22,591	0.00%
2021/04/09	3	31.55	1	31.60	31.55	2	22,695	0.01%
2021/04/08	2	31.80	0	0.00	31.75	2	22,730	0.01%
2021/04/07	0	0.00	3	31.97	32.00	-3	22,994	-0.01%
2021/04/06	0	0.00	1	32.00	32.00	-1	22,931	0.00%
2021/03/30	3	31.75	3.3	31.73	31.80	-0.3	22,603	0.00%
2021/03/29	24	31.69	5	31.71	31.80	19	22,576	0.08%
2021/03/26	0	0.00	3	31.60	31.60	-3	22,619	-0.01%
2021/03/25	0	0.00	26	31.48	31.60	-26	22,670	-0.11%
2021/03/24	0	0.00	16	31.35	31.40	-16	22,776	-0.07%
2021/03/22	0	0.00	2	31.20	31.25	-2	22,895	-0.01%
2021/03/19	9	31.10	0	0.00	31.05	9	22,830	0.04%
2021/03/18	0	0.00	16	31.49	31.40	-16	22,448	-0.07%
2021/03/17	11	31.25	2	31.45	31.45	9	22,362	0.04%
2021/03/16	4	31.35	0	0.00	31.35	4	22,106	0.02%
2021/03/15	6	31.05	11	31.06	31.00	-5	22,104	-0.02%
2021/03/12	8	30.68	0	30.80	30.65	8	22,176	0.04%
2021/03/11	2	30.65	4	30.96	30.75	-2	22,324	-0.01%
2021/03/10	5	30.53	0	0.00	30.60	5	21,966	0.02%
2021/03/09	0.1	30.60	38	30.31	30.60	-37.9	21,704	-0.17%
2021/03/08	6	29.94	29	29.94	29.90	-23	20,961	-0.11%
2021/03/05	5	29.50	0	0.00	29.70	5	20,676	0.02%
2021/03/04	11	29.58	0	0.00	29.60	11	21,324	0.05%
2021/03/03	10	29.75	1	29.80	29.75	9	21,188	0.04%
2021/03/02	10	29.65	0	0.00	29.65	10	21,078	0.05%
2021/02/26	10	29.40	0	0.00	29.20	10	20,886	0.05%
2021/02/25	0	0.00	1.8	29.68	29.65	-1.8	20,367	-0.01%
2021/02/24	2	29.58	1	29.45	29.30	1	20,198	0.00%
2021/02/23	0	0.00	3	29.37	29.55	-3	19,864	-0.02%
2021/02/22	9	29.15	0	0.00	29.10	9	19,714	0.05%
2021/02/18	1.1	29.26	0	29.35	29.25	1.1	19,756	0.01%
2021/02/17	0	0.00	5.8	29.43	29.40	-5.8	19,819	-0.03%
2021/02/04	0	0.00	0.8	28.90	28.80	-0.8	19,237	0.00%
2021/02/03	1	28.80	0	0.00	28.80	1	19,714	0.01%
2021/02/02	1	28.65	0	0.00	28.70	1	19,882	0.01%
2021/01/29	10	28.44	0	0.00	28.15	10	19,797	0.05%
2021/01/28	0	0.00	4	28.65	28.55	-4	19,365	-0.02%
2021/01/27	1.8	28.74	0	0.00	28.70	1.8	19,074	0.01%
2021/01/25	4	28.78	0	0.00	28.85	4	18,887	0.02%
2021/01/22	1.2	28.80	0	0.00	28.60	1.2	18,839	0.01%
2021/01/21	5	28.74	0	0.00	28.70	5	18,765	0.03%
2021/01/20	6	28.86	0	0.00	28.70	6	18,680	0.03%
2021/01/19	0	0.00	0.8	29.15	29.10	-0.8	18,242	0.00%
2021/01/18	20	29.05	0	0.00	29.15	20	18,216	0.11%
2021/01/15	12.2	29.41	40	29.45	29.30	-27.8	18,020	-0.15%
2021/01/12	2	29.90	0	0.00	29.75	2	17,692	0.01%
2021/01/11	1	30.00	0	0.00	30.05	1	17,618	0.01%
2021/01/08	5	29.80	2	29.95	30.00	3	17,529	0.02%
2021/01/07	1.1	29.57	0.8	29.75	29.75	0.3	17,196	0.00%
2021/01/06	6.2	29.75	0	0.00	29.45	6.2	17,057	0.04%
2021/01/04	0	0.00	2	29.75	29.90	-2	16,891	-0.01%
2020/12/31	0	0.00	1	29.80	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	12	29.66	29.90	-12	16,621	-0.07%
2020/12/29	0	0.00	4	29.40	29.55	-4	16,444	-0.02%
2020/12/28	0	0.00	0.4	29.55	29.55	-0.4	16,548	0.00%
2020/12/23	8	29.23	1	29.25	29.45	7	16,965	0.04%
2020/12/21	2	29.20	0	0.00	29.65	2	17,882	0.01%
2020/12/16	0	0.00	6	29.32	29.40	-6	19,116	-0.03%
2020/12/15	10	28.95	0	0.00	29.05	10	19,420	0.05%
2020/12/14	0	0.00	3	29.37	29.30	-3	19,468	-0.02%
2020/12/11	0.1	29.35	2.8	29.24	29.30	-2.7	19,387	-0.01%
2020/12/10	2	28.90	0	0.00	28.80	2	19,320	0.01%
2020/12/09	2	28.75	25	28.70	28.75	-23	19,367	-0.12%
2020/12/08	9	28.70	0	0.00	28.70	9	19,386	0.05%
2020/12/07	4	28.98	10	28.98	29.00	-6	19,258	-0.03%
2020/12/04	36	29.09	10	29.05	29.10	26	19,194	0.14%
2020/12/02	5.2	29.25	0	0.00	29.20	5.2	19,244	0.03%
2020/12/01	3	29.00	3	29.00	29.15	0	19,683	0.00%
2020/11/30	4	28.98	0	0.00	28.45	4	19,832	0.02%
2020/11/27	3.2	29.11	0	0.00	29.10	3.2	19,444	0.02%
2020/11/26	0	0.00	10	29.25	29.30	-10	19,899	-0.05%
2020/11/25	2	29.30	0	29.40	29.25	2	20,048	0.01%
2020/11/24	4	29.45	0	0.00	29.30	4	20,230	0.02%
2020/11/23	3	29.57	13	29.60	29.70	-10	20,407	-0.05%
2020/11/20	0	0.00	2	29.55	29.55	-2	20,574	-0.01%
2020/11/19	2	29.50	16	29.55	29.60	-14	20,887	-0.07%
2020/11/18	0	0.00	9	29.57	29.65	-9	21,018	-0.04%
2020/11/16	4	29.30	0	0.00	29.45	4	21,632	0.02%
2020/11/13	0.8	29.35	0	0.00	29.35	0.8	21,736	0.00%
2020/11/12	13	29.15	2	29.25	29.20	11	21,959	0.05%
2020/11/11	0	0.00	25.8	29.42	29.70	-25.8	22,202	-0.12%
2020/11/10	0	0.00	34.8	28.92	29.00	-34.8	22,067	-0.16%
2020/11/09	0	0.00	23	28.62	28.75	-23	23,084	-0.10%
2020/11/06	25	28.47	0	0.00	28.50	25	23,482	0.11%
2020/11/05	0	0.00	1	28.40	28.40	-1	23,750	0.00%
2020/11/04	2	28.10	0	0.00	28.10	2	23,992	0.01%
2020/11/03	0	0.00	2	28.05	28.10	-2	24,295	-0.01%
2020/11/02	0	0.00	2.2	27.69	27.95	-2.2	24,410	-0.01%
2020/10/29	5	27.50	0	0.00	27.50	5	24,416	0.02%
2020/10/28	23	27.65	1	27.65	27.65	22	24,577	0.09%
2020/10/27	2	27.70	0	0.00	27.70	2	24,763	0.01%
2020/10/26	10	27.80	0	0.00	27.80	10	24,894	0.04%
2020/10/21	3	27.68	0	0.00	27.65	3	25,517	0.01%
2020/10/19	1	27.80	0	0.00	27.80	1	25,840	0.00%
2020/10/16	2	27.80	0	0.00	27.70	2	26,062	0.01%
2020/10/15	6	27.80	0	0.00	27.75	6	26,233	0.02%
2020/10/14	1	28.05	0	0.00	28.00	1	26,361	0.00%
2020/10/13	2	28.10	1	28.25	28.15	1	26,492	0.00%
2020/10/12	1	28.15	0	0.00	28.25	1	26,770	0.00%
2020/10/07	0.2	28.10	0	0.00	27.95	0.2	27,013	0.00%
2020/10/05	2	27.80	3	28.00	27.80	-1	27,188	0.00%
2020/09/30	2	27.88	2	27.90	27.80	0	27,278	0.00%
2020/09/29	11	27.87	0	0.00	27.80	11	27,367	0.04%
2020/09/25	7	27.30	0	0.00	27.45	7	27,437	0.03%
2020/09/24	34	27.06	1	27.25	27.00	33	27,342	0.12%
2020/09/23	18	27.53	0	0.00	27.50	18	26,687	0.07%
2020/09/22	39	27.92	0	0.00	27.85	39	26,163	0.15%
2020/09/21	7.1	28.27	0	0.00	28.20	7.1	25,733	0.03%
2020/09/18	14	28.50	15	28.50	28.45	-1	25,577	0.00%
2020/09/17	18	28.64	0	0.00	28.55	18	25,219	0.07%
2020/09/16	2	28.65	0	0.00	28.75	2	25,209	0.01%
2020/09/15	6	28.57	1	28.55	28.65	5	25,323	0.02%
2020/09/14	12.3	28.58	0	0.00	28.65	12.3	25,653	0.05%
2020/09/11	7	28.57	2	28.60	28.65	5	25,641	0.02%
2020/09/10	24	28.61	0	0.00	28.75	24	25,499	0.09%
2020/09/09	13	28.63	0	0.00	28.75	13	25,415	0.05%
2020/09/08	7	28.84	0	0.00	28.85	7	25,333	0.03%
2020/09/04	3	28.68	0	0.00	28.65	3	25,553	0.01%
2020/09/03	2	28.80	0	0.00	28.90	2	25,240	0.01%
2020/09/02	12	28.96	0	0.00	28.90	12	25,171	0.05%
2020/09/01	9	29.08	0	0.00	29.05	9	24,950	0.04%
2020/08/31	7	29.34	0	0.00	29.25	7	24,540	0.03%
2020/08/28	0	0.00	0.6	29.55	29.40	-0.6	24,478	0.00%
2020/08/27	6	29.42	0	0.00	29.40	6	24,516	0.02%
2020/08/26	4	29.55	0	0.00	29.55	4	24,287	0.02%
2020/08/25	15.2	29.58	0	0.00	29.50	15.2	24,164	0.06%
2020/08/24	2	29.65	0	0.00	29.60	2	24,129	0.01%
2020/08/21	5	29.60	0	0.00	29.60	5	24,031	0.02%
2020/08/20	5	29.44	0	0.00	29.40	5	23,806	0.02%
2020/08/19	3	29.97	0	0.00	29.90	3	23,199	0.01%
2020/08/18	7	29.91	3	30.00	29.95	4	22,898	0.02%
2020/08/17	17	29.96	0	0.00	30.00	17	22,763	0.07%
2020/08/14	17	30.11	0	0.00	30.05	17	22,434	0.08%
2020/08/13	26	30.31	0	0.00	30.40	26	22,193	0.12%
2020/08/12	8	32.39	8	32.45	32.35	0	21,244	0.00%
2020/08/11	7	32.47	0.8	32.50	32.45	6.2	20,911	0.03%
2020/08/10	10	32.55	2	32.53	32.50	8	20,871	0.04%
2020/08/07	0	0.00	2	32.50	32.45	-2	20,842	-0.01%
2020/08/06	2.2	32.27	0	0.00	32.45	2.2	20,618	0.01%
2020/08/05	7	32.20	0	0.00	32.20	7	20,644	0.03%
2020/08/04	0.2	32.25	0	0.00	32.25	0.2	20,709	0.00%
2020/08/03	8	32.30	0	0.00	32.10	8	20,809	0.04%
2020/07/31	1.2	32.23	0	0.00	32.35	1.2	20,784	0.01%
2020/07/30	0.2	32.25	0	0.00	32.35	0.2	20,763	0.00%
2020/07/29	1.2	32.20	4	32.21	32.20	-2.8	20,772	-0.01%
2020/07/28	1	31.70	0	0.00	31.65	1	21,003	0.00%
2020/07/27	7	31.84	0	0.00	31.60	7	21,244	0.03%
2020/07/24	7	32.26	0	0.00	32.15	7	21,410	0.03%
2020/07/23	0.2	32.65	2	32.75	32.70	-1.8	21,395	-0.01%
2020/07/22	2.2	32.65	5	32.65	32.70	-2.8	21,462	-0.01%
2020/07/21	0.2	32.50	5	32.53	32.55	-4.8	21,480	-0.02%
2020/07/20	0.2	32.40	3	32.27	32.45	-2.8	21,511	-0.01%
2020/07/17	1.2	32.11	0	0.00	32.25	1.2	21,447	0.01%
2020/07/16	1.2	31.98	0	0.00	32.15	1.2	21,627	0.01%
2020/07/15	4.2	32.10	0	0.00	32.15	4.2	21,502	0.02%
2020/07/14	3.2	32.20	0	0.00	32.20	3.2	21,428	0.01%
2020/07/13	0.2	32.05	1	32.10	32.05	-0.8	21,593	0.00%
2020/07/10	1	32.00	0	0.00	32.00	1	21,779	0.00%
2020/07/09	2.2	32.24	3	32.25	32.25	-0.8	21,974	0.00%
2020/07/08	0.2	32.00	1	32.15	32.05	-0.8	21,952	0.00%
2020/07/07	2	31.95	11	31.95	32.00	-9	22,004	-0.04%
2020/07/06	0.2	31.95	0	0.00	31.95	0.2	21,866	0.00%
2020/07/03	4	31.70	8	31.79	31.55	-4	21,985	-0.02%
2020/07/02	0	0.00	2	31.50	31.55	-2	22,111	-0.01%
2020/07/01	1	30.95	5	31.40	31.25	-4	22,415	-0.02%
2020/06/30	12	30.91	0	0.00	30.90	12	22,555	0.05%
2020/06/29	13	30.94	0	0.00	30.90	13	22,655	0.06%
2020/06/23	16	31.15	0	0.00	31.15	16	22,886	0.07%
2020/06/19	1	31.45	0	0.00	31.25	1	23,439	0.00%
2020/06/18	1	31.45	0	0.00	31.65	1	23,503	0.00%
2020/06/17	1	31.45	0	0.00	31.70	1	23,987	0.00%
2020/06/16	0	0.00	1	31.95	31.70	-1	24,753	0.00%
2020/06/15	0	0.00	34	31.65	31.30	-34	25,651	-0.13%
2020/06/12	2	31.20	1	30.95	31.50	1	26,177	0.00%
2020/06/11	1	31.80	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	6.2	32.03	32.10	-6.2	27,483	-0.02%
2020/06/09	6	31.70	0	0.00	31.85	6	28,746	0.02%
2020/06/08	9	31.50	3	31.70	31.80	6	29,444	0.02%
2020/06/05	2.2	31.50	0	0.00	31.50	2.2	29,588	0.01%
2020/06/03	0	0.00	1	31.45	31.30	-1	30,625	0.00%
2020/05/28	6	30.52	0	0.00	30.45	6	30,687	0.02%
2020/05/27	3	30.65	0	0.00	30.70	3	30,920	0.01%
2020/05/26	5	30.62	0	0.00	30.65	5	31,184	0.02%
2020/05/22	0.1	30.55	0	0.00	30.45	0.1	31,683	0.00%
2020/05/20	0	0.00	5	30.64	30.80	-5	31,938	-0.02%
2020/05/19	0	0.00	1	30.50	30.55	-1	32,048	0.00%
2020/05/15	0	0.00	1	30.25	30.25	-1	31,903	0.00%
2020/05/14	0	0.00	1	30.30	30.25	-1	31,745	0.00%
2020/05/13	1	30.20	0	0.00	30.30	1	31,479	0.00%
2020/05/12	0.2	30.40	0	0.00	30.30	0.2	31,423	0.00%
2020/05/07	0	0.00	1	29.45	29.55	-1	31,212	0.00%
2020/05/06	3	29.60	0	0.00	29.55	3	31,182	0.01%
2020/05/05	0.2	30.00	1	29.95	29.85	-0.8	31,078	0.00%
2020/05/04	16	29.48	3	29.40	29.35	13	31,018	0.04%
2020/04/30	0	0.00	19	30.53	30.10	-19	30,758	-0.06%
2020/04/29	5	29.85	5	29.97	29.95	0	30,607	0.00%
2020/04/28	3	29.37	3	29.30	29.45	0	30,449	0.00%
2020/04/24	5	28.30	0	0.00	28.20	5	30,949	0.02%
2020/04/22	5	28.30	1	28.35	28.30	4	30,595	0.01%
2020/04/21	5	28.60	0	0.00	28.35	5	30,554	0.02%
2020/04/17	0	0.00	1	29.10	29.05	-1	30,489	0.00%
2020/04/16	3	28.80	0	0.00	28.80	3	30,384	0.01%
2020/04/15	0	0.00	2	29.10	29.20	-2	30,187	-0.01%
2020/04/14	8	28.63	0	0.00	28.85	8	30,091	0.03%
2020/04/13	2	28.65	0	0.00	28.60	2	29,827	0.01%
2020/04/10	7	29.15	3	29.03	29.15	4	29,679	0.01%
2020/04/09	1.4	28.54	0	0.00	28.50	1.4	29,497	0.00%
2020/04/08	4	28.41	0	0.00	28.40	4	29,353	0.01%
2020/04/07	1	28.50	1	28.50	28.40	0	29,074	0.00%
2020/04/01	3	28.15	0	0.00	28.05	3	28,288	0.01%
2020/03/30	4	28.00	0	0.00	28.65	4	27,641	0.01%
2020/03/27	0	0.00	5	28.57	28.65	-5	27,360	-0.02%
2020/03/26	0	0.00	1	28.00	28.15	-1	27,065	0.00%
2020/03/25	0	0.00	52	28.15	27.95	-52	26,954	-0.19%
2020/03/23	3	27.05	5	27.00	27.00	-2	26,334	-0.01%
2020/03/20	17	27.29	1	27.95	27.95	16	25,939	0.06%
2020/03/19	4	27.16	0	0.00	26.40	4	25,123	0.02%
2020/03/18	2	28.30	10	28.00	28.00	-8	24,282	-0.03%
2020/03/17	4	28.15	2	28.15	28.00	2	23,762	0.01%
2020/03/16	10	29.28	1	29.30	29.00	9	22,808	0.04%
2020/03/13	9	28.55	1	29.05	30.00	8	22,027	0.04%
2020/03/12	3	30.20	7	30.30	30.20	-4	20,576	-0.02%
2020/03/10	1	31.20	0	0.00	31.35	1	19,364	0.01%
2020/03/09	13	31.64	0	0.00	31.75	13	18,768	0.07%
2020/03/06	2	32.43	0	0.00	32.45	2	18,211	0.01%
2020/03/05	7.2	32.75	2	32.75	32.90	5.1	17,915	0.03%
2020/03/02	2	32.05	18	32.05	31.95	-16	17,614	-0.09%
2020/02/21	3	33.25	0	0.00	33.20	3	16,873	0.02%
2020/02/20	0	0.00	12	33.60	33.60	-12	16,748	-0.07%
2020/02/19	2.1	33.07	0	0.00	33.45	2.1	16,456	0.01%
2020/02/18	0	0.00	6	32.76	32.90	-6	16,293	-0.04%
2020/02/17	4	32.41	10	32.48	32.50	-6	16,146	-0.04%
2020/02/14	0	0.00	2	32.20	32.30	-2	16,131	-0.01%
2020/02/13	1	32.10	3	32.15	32.20	-2	16,231	-0.01%
2020/02/11	0	0.00	6	32.15	32.15	-6	16,321	-0.04%
2020/02/10	1	31.55	3	32.05	32.05	-2	16,367	-0.01%
2020/02/06	0	0.00	2	32.30	32.35	-2	16,688	-0.01%
2020/02/05	5	31.90	1	32.05	32.00	4	16,648	0.02%
2020/02/04	21	31.60	31	31.87	31.80	-10	16,630	-0.06%
2020/01/31	1	31.65	1	31.85	31.55	0	16,535	0.00%
2020/01/30	0	0.00	1	31.50	31.20	-1	16,247	-0.01%
2020/01/20	0	0.00	4	32.39	32.35	-4	15,492	-0.03%
2020/01/17	0	0.00	1	32.10	32.10	-1	15,325	-0.01%
2020/01/16	1	31.80	0	0.00	31.95	1	15,394	0.01%
2020/01/14	0	0.00	5	31.95	32.00	-5	15,350	-0.03%
2020/01/13	0	0.00	2	31.50	31.70	-2	15,252	-0.01%
2020/01/09	0	0.00	1	30.90	30.90	-1	15,035	-0.01%
2020/01/07	0	0.00	3	30.60	30.60	-3	14,864	-0.02%
2020/01/06	0	0.00	1	30.65	30.60	-1	14,981	-0.01%
2020/01/02	1	30.60	0	0.00	30.60	1	15,216	0.01%
2019/12/31	1	30.65	0	0.00	30.60	1	15,258	0.01%
2019/12/30	0	0.00	8	30.86	30.70	-8	15,345	-0.05%
2019/12/25	0	0.00	0.1	30.80	30.80	-0.1	15,681	0.00%
2019/12/23	0	0.00	1	30.85	30.85	-1	15,945	-0.01%
2019/12/20	0	0.00	1.5	30.67	30.55	-1.5	16,260	-0.01%
2019/12/19	0	0.00	0.2	30.55	30.55	-0.2	16,133	0.00%
2019/12/18	0	0.00	1	30.65	30.65	-1	16,133	-0.01%
2019/12/17	1	30.35	0	0.00	30.65	1	16,336	0.01%
2019/12/16	4	30.40	1	30.45	30.35	3	16,211	0.02%
2019/12/13	1	30.30	2	30.43	30.30	-1	16,203	-0.01%
2019/12/11	2	30.05	0	0.00	30.10	2	16,055	0.01%
2019/12/03	13	30.09	0	0.00	30.05	13	16,642	0.08%
2019/12/02	3	30.15	0	0.00	30.30	3	16,547	0.02%
2019/11/29	1	30.40	0	0.00	30.30	1	16,468	0.01%
2019/11/27	0	0.00	1	30.75	30.70	-1	16,664	-0.01%
2019/11/21	1.1	30.31	0	0.00	30.35	1.1	16,594	0.01%
2019/11/19	3	30.75	0	0.00	30.70	3	16,477	0.02%
2019/11/11	0	0.00	6	30.53	30.40	-6	17,674	-0.03%
2019/11/08	0	0.00	8	30.60	30.50	-8	18,089	-0.04%
2019/11/06	0	0.00	2	30.65	30.65	-2	19,094	-0.01%
2019/11/05	0	0.00	6	30.06	30.20	-6	18,911	-0.03%
2019/10/31	0	0.00	2	30.00	29.90	-2	19,414	-0.01%
2019/10/30	0	0.00	4	29.65	29.85	-4	19,400	-0.02%
2019/10/29	0	0.00	1	29.65	29.70	-1	19,753	-0.01%
2019/10/28	0	0.00	2	29.50	29.60	-2	19,838	-0.01%
2019/10/24	0	0.00	6	29.34	29.45	-6	19,868	-0.03%
2019/10/22	3	29.17	0	0.00	29.15	3	19,743	0.02%
2019/10/21	0	0.00	20	29.10	29.20	-20	19,615	-0.10%
2019/10/18	1	29.00	0	0.00	29.10	1	19,606	0.01%
2019/10/17	0	0.00	4	29.20	29.25	-4	19,485	-0.02%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/08	11	29.29	0	0.00	29.10	11	19,571	0.06%
2019/10/03	4	28.69	0	0.00	28.75	4	19,455	0.02%
2019/10/02	2	28.85	0	0.00	28.80	2	19,478	0.01%
2019/10/01	1	28.75	0	0.00	28.75	1	19,415	0.01%
2019/09/27	0	0.00	0.2	28.80	28.75	-0.2	19,232	0.00%
2019/09/25	10	28.95	0	0.00	28.80	10	19,385	0.05%
2019/09/24	0	0.00	3	29.10	29.05	-3	19,224	-0.02%
2019/09/23	2	29.15	0	0.00	29.20	2	19,350	0.01%
2019/09/20	1	29.15	0	0.00	29.30	1	19,626	0.01%
2019/09/18	1	29.40	1	29.40	29.55	0	19,510	0.00%
2019/09/17	2	29.10	0	0.00	29.20	2	19,701	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/11	0	0.00	1	29.50	29.50	-1	21,060	0.00%
2019/09/10	10	29.50	0	0.00	29.55	10	21,221	0.05%
2019/09/09	2	29.10	2	29.05	29.20	0	21,156	0.00%
2019/09/06	1	28.80	0	0.00	28.80	1	21,301	0.00%
2019/09/04	0.5	28.50	0	0.00	28.45	0.5	22,301	0.00%
2019/09/03	2	28.40	0	0.00	28.35	2	22,509	0.01%
2019/09/02	2	28.45	0	0.00	28.45	2	22,721	0.01%
2019/08/30	0	0.00	2	28.58	28.75	-2	22,936	-0.01%
2019/08/29	22	28.00	0	0.00	28.00	22	22,941	0.10%
2019/08/28	1	28.20	0	0.00	28.05	1	23,100	0.00%
2019/08/27	4	27.93	0	0.00	28.00	4	23,257	0.02%
2019/08/26	2	28.00	0	0.00	27.95	2	23,248	0.01%
2019/08/23	0	0.00	0	28.45	28.35	0	23,248	0.00%
2019/08/21	2	28.30	0	0.00	28.15	2	23,701	0.01%
2019/08/16	2	27.80	0	0.00	28.25	2	23,513	0.01%
2019/08/15	1	27.80	0	0.00	27.90	1	23,240	0.00%
2019/08/14	11	28.30	1	28.30	28.20	10	23,212	0.04%
2019/08/13	15	28.72	0	0.00	28.50	15	23,053	0.07%
2019/08/12	1	29.00	0	0.00	29.00	1	22,833	0.00%
2019/08/08	2	31.18	0	0.00	31.10	2	22,233	0.01%
2019/08/07	4	31.05	0	0.00	31.05	4	22,093	0.02%
2019/08/06	1	31.35	0	0.00	31.25	1	22,132	0.00%
2019/08/05	1	31.25	0	0.00	31.25	1	22,003	0.00%
2019/08/02	3	31.13	0	0.00	31.35	3	22,128	0.01%
2019/08/01	6	31.72	0	0.00	31.65	6	22,028	0.03%
2019/07/31	6	31.90	0	0.00	32.10	6	21,946	0.03%
2019/07/26	0	0.00	1	32.20	32.30	-1	21,903	0.00%
2019/07/25	1	32.25	0	0.00	32.25	1	22,377	0.00%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/07/19	0	0.00	1	31.90	31.85	-1	22,797	0.00%
2019/07/18	1	31.55	0	0.00	31.85	1	23,066	0.00%
2019/07/17	5	31.59	0	0.00	31.90	5	23,059	0.02%
2019/07/15	0	0.00	2	31.95	31.70	-2	22,826	-0.01%
2019/07/12	1	31.90	0	0.00	31.85	1	22,620	0.00%
2019/07/11	0	0.00	2	31.83	31.85	-2	22,634	-0.01%
2019/07/09	2	31.48	0	0.00	31.60	2	22,627	0.01%
2019/07/08	0	0.00	0.2	31.40	31.40	-0.2	22,549	0.00%
2019/07/01	0	0.00	2	31.05	30.90	-2	22,694	-0.01%
2019/06/28	0	0.00	2	31.10	30.90	-2	22,507	-0.01%
2019/06/27	6	30.88	0	0.00	30.85	6	22,245	0.03%
2019/06/26	0	0.00	2	31.00	31.05	-2	22,033	-0.01%
2019/06/21	3	30.92	0	0.00	30.80	3	21,499	0.01%
2019/06/20	0	0.00	2	31.30	31.50	-2	20,930	-0.01%
2019/06/19	1	31.00	0	0.00	31.25	1	20,565	0.00%
2019/06/18	1	30.60	1	30.50	30.80	0	20,233	0.00%
2019/06/17	3	30.75	0	0.00	30.70	3	20,085	0.01%
2019/06/13	2	30.30	0	0.00	30.60	2	20,010	0.01%
2019/06/12	1	30.85	0	0.00	30.70	1	19,695	0.01%
2019/06/11	1	31.40	0	0.00	31.30	1	18,985	0.01%
2019/06/06	0	0.00	2	31.60	31.70	-2	18,549	-0.01%
2019/05/30	0	0.00	2.6	30.55	30.70	-2.6	17,862	-0.01%
2019/05/29	0	0.00	1	30.40	30.55	-1	18,085	-0.01%
2019/05/23	0	0.00	2	30.55	30.55	-2	18,274	-0.01%
2019/05/21	0	0.00	1	30.65	30.65	-1	18,227	-0.01%
2019/05/20	0	0.00	3	30.40	30.40	-3	17,962	-0.02%
2019/05/16	96	29.70	0	0.00	29.55	96	17,596	0.55%
2019/05/15	2	29.70	0	0.00	29.70	2	17,459	0.01%
2019/05/13	0	0.00	31	29.45	29.50	-31	17,245	-0.18%
2019/05/10	1	29.80	0	0.00	29.60	1	17,433	0.01%
2019/05/08	1	30.15	1	30.50	30.50	0	17,396	0.00%
2019/05/07	0	0.00	2.8	30.33	30.50	-2.8	17,436	-0.02%
2019/05/06	0	0.00	11	30.00	30.05	-11	17,395	-0.06%
2019/05/03	1	30.05	1	30.05	30.05	0	17,439	0.00%
2019/05/02	0	0.00	2	30.10	30.10	-2	17,252	-0.01%
2019/04/29	0	0.00	1	29.10	29.35	-1	16,658	-0.01%
2019/04/26	1	28.85	0	0.00	28.95	1	16,516	0.01%
2019/04/25	0	0.00	5	28.80	28.75	-5	16,398	-0.03%
2019/04/24	100	28.66	0	0.00	28.65	100	16,312	0.61%
2019/04/22	3	28.00	0	0.00	28.00	3	16,027	0.02%
2019/04/18	0	0.00	5	28.20	28.20	-5	16,242	-0.03%
2019/04/15	0	0.00	1	28.30	28.20	-1	16,438	-0.01%
2019/04/11	0	0.00	1	28.25	28.25	-1	16,431	-0.01%
2019/04/09	0	0.00	5	28.15	28.20	-5	16,663	-0.03%
2019/04/03	2	28.00	0	0.00	28.00	2	16,611	0.01%
2019/04/01	1	27.90	0	0.00	27.90	1	16,481	0.01%
2019/03/26	2.3	28.00	0	0.00	28.00	2.3	16,111	0.01%
2019/03/25	2	27.75	0	0.00	27.75	2	16,287	0.01%
2019/03/22	0.1	28.00	0	0.00	28.00	0.1	16,101	0.00%
2019/03/19	0	0.00	1	28.00	28.00	-1	16,172	-0.01%
2019/03/18	0	0.00	1	27.85	27.85	-1	16,023	-0.01%
2019/03/15	0.1	27.45	0	0.00	27.45	0.1	15,856	0.00%
2019/03/14	1	27.40	0	0.00	27.30	1	15,768	0.01%
2019/03/08	5	27.10	0	0.00	27.00	5	15,902	0.03%
2019/03/04	0	0.00	5	26.90	27.00	-5	16,936	-0.03%
2019/02/27	0	0.00	1	27.15	27.25	-1	16,644	-0.01%
2019/02/26	0.1	27.05	0	0.00	27.00	0.1	16,619	0.00%
2019/02/21	0	0.00	2	26.95	27.00	-2	16,444	-0.01%
2019/02/20	0	0.00	4	26.90	26.95	-4	16,593	-0.02%
2019/02/19	1	26.75	0	0.00	26.80	1	16,571	0.01%
2019/01/30	0	0.00	1	26.80	26.60	-1	16,491	-0.01%
2019/01/17	0.2	26.10	0	0.00	26.10	0.2	16,897	0.00%
2019/01/16	0	0.00	5	26.12	26.00	-5	17,356	-0.03%
2019/01/15	0	0.00	3.9	26.14	26.20	-3.9	17,575	-0.02%
2019/01/11	1	25.95	0	0.00	26.00	1	17,840	0.01%
2019/01/07	0	0.00	2	25.60	25.60	-2	18,343	-0.01%
2018/12/27	10	25.40	0	0.00	25.30	10	20,720	0.05%
2018/12/26	0	0.00	11	25.21	25.25	-11	21,011	-0.05%
2018/12/25	3	25.35	0	0.00	25.35	3	21,122	0.01%
2018/12/19	1	25.55	1	25.55	25.70	0	22,511	0.00%
2018/12/14	13	25.55	0	0.00	25.65	13	23,284	0.06%
2018/12/06	6	25.85	0	0.00	25.80	6	24,082	0.02%
2018/12/03	0	0.00	1	25.90	25.85	-1	24,131	0.00%
2018/11/30	2	25.60	1	25.85	25.60	1	24,032	0.00%
2018/11/29	10	25.84	0	0.00	25.75	10	23,252	0.04%
2018/11/27	3	25.97	0	0.00	25.95	3	22,729	0.01%
2018/11/22	4	26.09	0	0.00	26.20	4	22,506	0.02%
2018/11/21	2	26.15	0	0.00	26.30	2	22,388	0.01%
2018/11/15	0	0.00	1	26.40	26.40	-1	21,940	0.00%
2018/11/12	0	0.00	0.1	26.55	26.50	-0.1	21,719	0.00%
2018/11/09	0	0.00	3.3	26.27	26.45	-3.3	21,859	-0.01%
2018/11/05	0.1	26.30	0	0.00	26.30	0.1	22,138	0.00%
2018/10/31	0	0.00	1	26.00	26.15	-1	23,353	0.00%
2018/10/30	5	25.40	0	0.00	25.45	5	23,252	0.02%
2018/10/29	1	25.10	0	0.00	25.30	1	23,454	0.00%
2018/10/25	0	0.00	1	25.60	25.55	-1	23,399	0.00%
2018/10/24	1	25.60	0	0.00	26.00	1	23,376	0.00%
2018/10/23	3	26.08	0	0.00	26.20	3	23,147	0.01%
2018/10/18	1	26.50	0	0.00	26.35	1	22,901	0.00%
2018/10/16	2.1	26.51	0	0.00	26.60	2.1	22,691	0.01%
2018/10/15	0.1	26.80	0	0.00	26.55	0.1	22,510	0.00%
2018/10/12	0	0.00	1	27.00	27.00	-1	22,004	0.00%
2018/10/11	1	26.70	0	0.00	26.50	1	21,453	0.00%
2018/10/01	0	0.00	8	27.70	27.50	-8	18,653	-0.04%
2018/09/28	0	0.00	1	27.45	27.50	-1	18,618	-0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/20	0	0.00	2	27.05	27.00	-2	17,642	-0.01%
2018/09/19	1	26.80	0	0.00	27.00	1	17,714	0.01%
2018/09/18	0	0.00	2	26.75	26.80	-2	17,619	-0.01%
2018/09/17	0	0.00	2	26.30	26.40	-2	17,314	-0.01%
2018/09/07	0.1	25.90	0	0.00	25.90	0.1	18,061	0.00%
2018/09/04	0	0.00	10	26.00	26.05	-10	18,536	-0.05%
2018/08/31	5	25.70	0	0.00	25.80	5	18,988	0.03%
2018/08/29	0.1	25.85	0	0.00	25.85	0.1	19,301	0.00%
2018/08/28	12	25.86	0	0.00	25.90	12	19,401	0.06%
2018/08/24	3	25.95	0	0.00	26.00	3	19,728	0.02%
2018/08/20	1	25.55	0	0.00	25.50	1	21,235	0.00%
2018/08/16	6	25.32	0	0.00	25.35	6	21,212	0.03%
2018/08/15	1	25.70	0	0.00	25.60	1	20,984	0.00%
2018/08/13	1	26.15	0	0.00	26.15	1	20,934	0.00%
2018/08/10	1	26.30	0	0.00	26.35	1	20,884	0.00%
2018/08/09	9	26.16	0	0.00	26.05	9	20,807	0.04%
2018/08/08	1	27.40	0	0.00	27.35	1	20,242	0.00%
2018/08/07	3.1	27.28	0	0.00	27.30	3.1	19,791	0.02%
2018/08/06	9	27.33	0	0.00	27.30	9	19,509	0.05%
2018/08/03	0	0.00	1	27.40	27.35	-1	19,296	-0.01%
2018/08/02	1	27.35	0	0.00	27.35	1	19,020	0.01%
2018/07/31	12	27.20	0	0.00	27.25	12	18,719	0.06%
2018/07/30	1	27.25	0	0.00	27.25	1	18,311	0.01%
2018/07/27	3	27.30	0	0.00	27.25	3	18,238	0.02%
2018/07/26	1	27.25	1	27.25	27.35	0	18,172	0.00%
2018/07/16	0	0.00	10	27.05	26.80	-10	18,590	-0.05%
2018/07/13	0	0.00	0	27.00	27.00	0	18,701	0.00%
2018/07/06	0	0.00	1	26.45	26.45	-1	18,784	-0.01%
2018/07/04	0	26.50	0	0.00	26.50	0	18,733	0.00%
2018/06/27	0	0.00	10	26.75	26.65	-10	18,019	-0.06%
2018/06/26	0	0.00	5	26.70	26.65	-5	18,016	-0.03%
2018/06/21	5	26.60	0	0.00	26.60	5	17,745	0.03%
2018/06/20	1	26.35	0	0.00	26.60	1	17,816	0.01%
2018/06/15	0.1	26.75	0	0.00	26.75	0.1	17,378	0.00%
2018/06/14	5	26.70	0	0.00	26.60	5	17,050	0.03%
2018/06/08	1	27.00	0	0.00	27.10	1	16,438	0.01%
2018/06/07	0	0.00	2	27.30	27.35	-2	16,439	-0.01%
2018/05/30	0.1	26.40	0	0.00	26.35	0.1	14,888	0.00%
2018/05/17	0	0.00	10	26.40	26.45	-10	14,343	-0.07%
2018/05/02	0	0.00	1	26.25	26.25	-1	14,358	-0.01%
2018/04/26	0	0.00	1	25.95	25.95	-1	14,441	-0.01%
2018/04/24	0	0.00	52.8	25.95	25.90	-52.8	15,016	-0.35%
2018/04/19	0	0.00	1	25.50	25.75	-1	15,333	-0.01%
2018/04/17	0.1	25.35	0	0.00	25.35	0.1	15,217	0.00%
2018/04/16	0	0.00	0.2	25.55	25.65	-0.2	15,449	0.00%
2018/04/13	0	0.00	12	25.60	25.60	-12	15,612	-0.08%
2018/04/10	0	0.00	3	25.60	25.65	-3	15,774	-0.02%
2018/04/02	0	0.00	1	25.40	25.35	-1	15,708	-0.01%
2018/03/27	0.1	25.30	0	0.00	25.40	0.1	15,155	0.00%
2018/03/22	0	0.00	0.2	25.40	25.40	-0.2	15,035	0.00%
2018/03/20	15	25.30	0	0.00	25.35	15	15,086	0.10%
2018/03/15	1	25.25	0	0.00	25.10	1	14,898	0.01%
2018/03/08	0	0.00	0.2	24.95	24.95	-0.2	14,925	0.00%
2018/03/07	0	0.00	0.3	24.80	24.50	-0.3	14,924	0.00%
2018/03/01	0	0.00	2	25.05	25.10	-2	15,275	-0.01%
2018/02/22	0.1	24.75	0	0.00	24.75	0.1	15,186	0.00%
2018/02/05	0	0.00	1	25.00	25.00	-1	13,932	-0.01%
2018/02/01	0	0.00	1	25.45	25.40	-1	13,686	-0.01%
2018/01/30	0.1	25.40	0	0.00	25.40	0.1	13,716	0.00%
2018/01/24	1	25.05	0	0.00	25.30	1	13,653	0.01%
2018/01/22	1	25.35	0	0.00	25.50	1	13,529	0.01%
2018/01/18	0	0.00	1	25.80	25.80	-1	13,177	-0.01%
2018/01/16	0	0.00	1.5	25.93	25.85	-1.5	12,568	-0.01%
2018/01/15	0	0.00	1	25.70	25.95	-1	12,169	-0.01%
2018/01/09	0	0.00	1	25.05	25.00	-1	11,545	-0.01%
2018/01/08	0	0.00	1	25.00	25.15	-1	11,383	-0.01%
2018/01/05	0	0.00	3	24.77	24.90	-3	11,178	-0.03%