全台 (3038)-美好-泰山券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	32.20	32.00	-1	2,030	-0.05%
2024/04/26	0	0.00	1	31.45	31.40	-1	2,027	-0.05%
2024/04/25	1	31.55	0.2	31.35	31.40	0.8	2,027	0.04%
2024/04/24	0	0.00	1	30.90	30.90	-1	2,033	-0.05%
2024/04/19	0.2	30.70	3	30.20	30.65	-2.8	2,057	-0.14%
2024/04/18	1	31.35	0	0.00	31.15	1	2,045	0.05%
2024/04/17	0	0.00	0.2	30.90	31.10	-0.2	2,046	-0.01%
2024/04/15	0	0.00	3	31.85	31.65	-3	2,037	-0.15%
2024/04/12	0.1	32.20	0	0.00	32.20	0.1	2,034	0.00%
2024/04/11	2.2	32.93	0	0.00	32.65	2.2	2,022	0.11%
2024/04/09	0.2	33.90	0	0.00	33.40	0.2	2,006	0.01%
2024/04/08	0	0.00	1	33.70	33.70	-1	2,007	-0.05%
2024/03/26	0.2	33.75	0	0.00	32.95	0.2	1,973	0.01%
2024/03/25	0	0.00	0.2	33.45	33.50	-0.2	1,963	-0.01%
2024/03/21	1	33.15	0.2	33.15	33.15	0.8	1,972	0.04%
2024/03/20	2.2	33.17	2	33.08	32.90	0.2	1,977	0.01%
2024/03/19	1	33.20	0	0.00	33.25	1	1,973	0.05%
2024/03/13	0	0.00	0	32.85	32.95	0	1,967	0.00%
2024/03/11	0	0.00	1	32.95	33.15	-1	1,955	-0.05%
2024/03/08	3	33.10	0	0.00	32.70	3	1,957	0.15%
2024/03/07	1	34.05	0	0.00	33.85	1	1,937	0.05%
2024/03/05	0	0.00	3	34.85	35.00	-3	1,921	-0.16%
2024/03/04	3	34.57	2	34.55	34.50	1	1,908	0.05%
2024/03/01	3	35.13	1	35.45	35.20	2	1,867	0.11%
2024/02/29	1	35.30	0	0.00	35.45	1	1,849	0.05%
2024/02/27	3.2	35.78	0	0.00	35.30	3.2	1,835	0.17%
2024/02/26	0	36.45	1	36.35	36.45	-1	1,803	-0.05%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/20	2	35.40	0	0.00	35.80	2	1,667	0.12%
2024/02/16	2	35.38	1	35.90	35.60	1	1,429	0.07%
2024/02/15	0	0.00	2	33.25	33.90	-2	1,209	-0.17%
2024/02/05	0	0.00	0	32.30	31.85	0	1,121	0.00%
2024/02/01	1	31.95	0	0.00	31.95	1	1,081	0.09%
2024/01/31	0	0.00	2	32.35	32.35	-2	1,042	-0.19%
2024/01/29	0	0.00	0	32.10	31.90	0	968	0.00%
2024/01/26	3	31.52	0	0.00	31.50	3	979	0.31%
2024/01/25	0	0.00	4.1	31.91	32.15	-4.1	917	-0.44%
2024/01/19	0	0.00	1	29.95	30.00	-1	783	-0.13%
2024/01/18	1	29.60	0	0.00	29.65	1	785	0.13%
2024/01/17	1	29.95	1	30.50	30.00	0	779	-0.01%
2024/01/03	0	0.00	0	31.00	30.80	0	809	0.00%
2024/01/02	0	0.00	1	30.70	30.85	-1	803	-0.12%
2023/12/21	0	30.20	0	0.00	30.05	0	830	0.00%
2023/12/13	0	0.00	1	30.80	30.75	-1	833	-0.12%
2023/12/11	0	0.00	0	30.75	30.40	0	837	0.00%
2023/12/01	0	0.00	4	31.38	31.40	-4	871	-0.46%
2023/11/29	0	30.60	0	0.00	30.45	0	850	0.00%
2023/11/28	0	0.00	1	30.60	30.70	-1	857	-0.12%
2023/11/22	0	30.70	3	30.78	30.90	-3	895	-0.33%
2023/11/16	1	30.20	0	0.00	30.25	1	934	0.11%
2023/11/15	0	0.00	1	30.30	30.20	-1	942	-0.11%
2023/11/14	0	29.70	2	30.00	30.00	-2	979	-0.20%
2023/11/06	1	30.10	0	0.00	29.95	1	1,178	0.08%
2023/11/03	1	30.00	2	30.00	30.00	-1	1,252	-0.08%
2023/10/27	0	28.60	0	0.00	28.50	0	1,495	0.00%
2023/10/26	3	28.53	0	0.00	28.50	3	1,583	0.19%
2023/10/25	0	0.00	0	29.35	29.15	0	1,664	0.00%
2023/10/24	0	28.60	1	29.00	29.00	-1	1,750	-0.05%
2023/10/23	0	0.00	1	28.60	28.25	-1	1,857	-0.05%
2023/10/18	0	28.75	2	28.60	28.50	-2	2,030	-0.10%
2023/10/13	1	29.70	0	0.00	29.65	1	2,211	0.05%
2023/10/12	0	0.00	1	30.30	30.20	-1	2,344	-0.04%
2023/10/11	1	29.25	0	0.00	29.55	1	2,388	0.04%
2023/10/04	1	30.65	0	0.00	30.60	1	2,636	0.04%
2023/09/25	0	31.10	0	0.00	31.10	0	3,201	0.00%
2023/09/22	0	0.00	1	31.40	31.40	-1	3,339	-0.03%
2023/09/20	0	0.00	2	31.30	31.05	-2	3,827	-0.05%
2023/09/18	1	31.70	0	0.00	31.65	1	4,787	0.02%
2023/09/11	2	31.88	3	32.15	31.55	-1	5,282	-0.02%
2023/09/07	3	33.70	0	0.00	33.20	3	5,407	0.06%
2023/09/06	0	0.00	10	33.75	33.90	-10	5,508	-0.18%
2023/08/28	0	32.90	0	0.00	32.40	0	6,340	0.00%
2023/08/24	0	0.00	1	33.60	34.15	-1	6,504	-0.02%
2023/08/23	0	0.00	1	33.20	33.35	-1	6,571	-0.02%
2023/08/18	1	35.00	0	0.00	33.70	1	7,087	0.01%
2023/08/15	0	0.00	1	35.05	35.05	-1	7,505	-0.01%
2023/08/14	1	34.40	0	0.00	34.45	1	7,583	0.01%
2023/08/11	1	34.15	2	34.83	34.65	-1	7,622	-0.01%
2023/08/10	5	35.09	0	0.00	34.05	5	7,593	0.07%
2023/08/09	7	37.41	10	37.75	36.95	-3	7,507	-0.04%
2023/08/08	3	39.70	5.1	39.35	38.85	-2.1	7,441	-0.03%
2023/08/04	0	0.00	4	37.61	37.25	-4	7,361	-0.05%
2023/08/02	4	36.45	0	0.00	36.25	4	7,447	0.05%
2023/07/31	4	38.35	0	0.00	37.60	4	7,693	0.05%
2023/07/28	2	39.13	5	39.32	39.10	-3	7,652	-0.04%
2023/07/27	1	38.20	2	38.65	38.75	-1	7,635	-0.01%
2023/07/26	1	38.00	4	38.20	38.50	-3	7,637	-0.04%
2023/07/25	0	0.00	5	37.77	37.75	-5	7,620	-0.07%
2023/07/24	3	35.50	0	0.00	35.55	3	7,540	0.04%
2023/07/20	0	0.00	1	36.70	36.95	-1	7,568	-0.01%
2023/07/19	6	36.73	0	0.00	36.00	6	7,598	0.08%
2023/07/18	1	37.80	0	0.00	37.45	1	7,658	0.01%
2023/07/17	1	39.00	5	38.15	39.25	-4	7,704	-0.05%
2023/07/14	0.1	36.60	3	36.50	36.65	-3	7,721	-0.04%
2023/07/13	6	35.60	7	36.40	35.35	-1	7,770	-0.01%
2023/07/12	3	36.60	0	0.00	36.35	3	7,744	0.04%
2023/07/11	2	36.78	3	36.70	36.70	-1	7,702	-0.01%
2023/07/10	0	38.25	0	0.00	37.90	0	7,675	0.00%
2023/07/07	3	39.78	1	39.20	39.40	2	7,747	0.03%
2023/07/06	3	39.85	0	0.00	39.75	3	7,821	0.04%
2023/07/05	7	41.88	0	0.00	41.30	7	7,760	0.09%
2023/07/04	2	41.95	0	0.00	42.45	2	7,749	0.03%
2023/07/03	4	42.28	0	42.60	42.10	4	7,727	0.05%
2023/06/30	4	41.53	0	0.00	41.90	4	7,718	0.05%
2023/06/28	7	40.24	2	42.73	40.10	5	7,493	0.07%
2023/06/27	1.1	39.68	3	42.35	39.75	-1.9	7,144	-0.03%
2023/06/26	4	41.06	6.1	41.19	41.35	-2.1	6,484	-0.03%
2023/06/20	2	36.80	0	0.00	36.80	2	6,184	0.03%
2023/06/19	0	0.00	1	37.60	37.35	-1	6,395	-0.02%
2023/06/16	3	37.28	0	0.00	36.20	3	6,306	0.05%
2023/06/14	0	0.00	3	37.58	38.00	-3	6,283	-0.05%
2023/06/12	1	35.30	66	35.43	35.50	-65	6,299	-1.03%
2023/06/09	0	0.00	6	36.60	36.60	-6	6,217	-0.10%
2023/06/08	4	37.79	0	0.00	37.00	4	6,164	0.06%
2023/06/07	67	38.60	2	38.78	39.30	65	6,095	1.07%
2023/06/06	0	0.00	1	37.15	37.40	-1	5,973	-0.02%
2023/06/05	1	36.20	0	0.00	36.20	1	5,869	0.02%
2023/06/01	0	0.00	2	35.58	35.50	-2	5,771	-0.03%
2023/05/31	1	34.30	1	34.60	34.70	0	5,644	0.00%
2023/05/30	1	33.50	1	34.40	33.50	0	5,588	0.00%
2023/05/29	0	0.00	4	33.76	33.85	-4	5,502	-0.07%
2023/05/26	3	32.90	0	0.00	32.90	3	5,464	0.05%
2023/05/25	4	33.78	7	33.61	33.40	-3	5,402	-0.06%
2023/05/24	3	33.48	2	33.38	33.35	1	5,213	0.02%
2023/05/23	1	31.60	0	0.00	31.70	1	4,911	0.02%
2023/05/22	12	32.81	1	33.10	32.20	11	4,859	0.23%
2023/05/19	1	32.55	2	32.53	32.55	-1	4,710	-0.02%
2023/05/18	2	30.60	3	30.33	30.55	-1	4,428	-0.02%
2023/05/17	2	29.05	2	29.75	29.80	0	4,331	0.00%
2023/05/15	2	28.55	0	0.00	28.50	2	4,321	0.05%
2023/05/12	0	0.00	1	29.20	29.15	-1	4,296	-0.02%
2023/05/11	1	28.50	1	28.45	28.50	0	4,272	0.00%
2023/05/10	0	0.00	5	29.83	30.05	-5	4,187	-0.12%
2023/05/09	4	29.85	0	0.00	29.65	4	4,148	0.10%
2023/05/08	1	31.05	3	30.98	31.05	-2	4,031	-0.05%
2023/05/05	0	0.00	6	30.11	30.15	-6	3,828	-0.16%
2023/05/03	2	29.33	0	0.00	29.15	2	3,675	0.05%
2023/05/02	0	0.00	1	30.80	30.20	-1	3,614	-0.03%
2023/04/28	0	0.00	3	29.85	29.80	-3	3,522	-0.09%
2023/04/27	5	29.25	1	29.20	29.00	4	3,429	0.12%
2023/04/25	0	0.00	1	29.00	28.30	-1	3,349	-0.03%
2023/04/24	0	0.00	1	28.55	28.45	-1	3,289	-0.03%
2023/04/21	2	28.08	5	28.50	27.80	-3	3,231	-0.09%
2023/04/20	0	0.00	1	30.10	29.45	-1	3,116	-0.03%
2023/04/19	0	0.00	2	29.75	29.80	-2	2,968	-0.07%
2023/04/18	0	0.00	1	28.75	28.65	-1	2,815	-0.04%
2023/04/17	0	0.00	1	28.20	28.30	-1	2,716	-0.04%
2023/04/13	0	0.00	1	27.60	27.40	-1	2,590	-0.04%
2023/04/12	1	27.10	5	27.62	27.45	-4	2,529	-0.16%
2023/04/11	0	0.00	1	27.70	26.75	-1	2,410	-0.04%
2023/04/07	11	25.50	0	0.00	25.70	11	2,215	0.50%
2023/03/31	0	0.00	3	25.75	26.05	-3	2,061	-0.15%
2023/03/24	0	0.00	5	24.65	24.50	-5	1,872	-0.27%
2023/03/22	4	25.14	2	25.43	24.90	2	1,832	0.11%
2023/03/21	1	24.65	0	0.00	24.65	1	1,562	0.06%
2023/03/20	5	24.65	1	24.60	24.60	4	1,532	0.26%
2023/03/17	0	0.00	4	24.00	23.95	-4	1,373	-0.29%
2023/03/16	1	23.50	0	0.00	23.50	1	1,356	0.07%
2023/03/15	10	24.65	11	24.31	24.15	-1	1,330	-0.08%
2023/03/14	0	0.00	2	23.65	23.65	-2	1,216	-0.16%
2023/03/13	0	0.00	2	23.43	23.50	-2	1,199	-0.17%
2023/03/10	1	22.90	1	22.75	22.80	0	1,157	0.00%
2023/03/09	1	23.50	0	0.00	23.80	1	1,118	0.09%
2023/03/08	0	0.00	2	24.13	24.25	-2	1,082	-0.18%
2023/03/06	0	0.00	2	23.70	23.65	-2	1,027	-0.19%
2023/03/03	0	0.00	2	22.98	23.05	-2	1,003	-0.20%
2023/03/02	1	22.60	0	0.00	22.55	1	976	0.10%
2023/02/23	0	0.00	1	21.80	21.80	-1	925	-0.11%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/01/16	0	0.00	1	20.20	20.20	-1	1,082	-0.09%
2023/01/09	0	0.00	1	20.40	20.50	-1	1,096	-0.09%
2022/11/25	0	0.00	1	21.00	20.60	-1	1,153	-0.09%
2022/11/07	1	21.00	0	0.00	20.80	1	1,064	0.09%
2022/08/15	0	0.00	4	21.95	22.00	-4	1,219	-0.33%
2022/08/12	0	21.80	0	0.00	21.80	0	1,193	0.00%
2022/07/28	4	21.80	0	0.00	21.50	4	882	0.45%
2022/07/27	0	0.00	3	21.37	21.30	-3	792	-0.38%
2022/07/25	7	21.14	8	21.45	20.95	-1	730	-0.14%
2022/07/18	0	0.00	10	19.75	20.00	-10	609	-1.64%
2022/07/08	0	0.00	1	20.40	20.40	-1	539	-0.19%
2022/06/27	0	0.00	0	20.63	20.80	0	388	0.00%
2022/06/21	0	0.00	0	20.20	20.40	0	333	0.00%
2022/06/20	0	0.00	0	20.15	20.20	0	328	0.00%
2022/06/17	0	0.00	0	20.00	20.20	0	315	0.00%
2022/06/14	0	0.00	0	19.85	20.00	0	263	0.00%
2022/05/27	0	0.00	0	18.55	18.50	0	225	0.00%
2022/05/26	0	0.00	0	18.55	18.50	0	228	0.00%
2022/04/18	10	18.70	0	0.00	18.70	10	293	3.41%
2022/04/13	0	0.00	0	19.20	18.90	0	328	0.00%
2022/04/11	0	0.00	0	19.20	18.85	0	335	0.00%
2022/03/28	1	19.05	0	0.00	19.10	1	472	0.21%
2022/03/23	1	19.35	0	0.00	19.30	1	475	0.21%
2022/02/21	0	0.00	2	19.20	19.20	-2	518	-0.39%
2022/02/11	0	0.00	20	19.25	19.25	-20	533	-3.75%
2022/02/09	0	0.00	1	19.20	19.25	-1	532	-0.19%
2021/12/29	0	0.00	1	19.65	19.65	-1	523	-0.19%
2021/12/02	2	18.98	0	0.00	18.70	2	400	0.50%
2021/12/01	0	0.00	2	19.05	19.10	-2	402	-0.50%
2021/11/15	2	19.00	0	0.00	18.80	2	380	0.53%
2021/10/25	0	0.00	2	18.38	18.55	-2	428	-0.47%
2021/10/22	1	17.80	0	0.00	17.70	1	416	0.24%
2021/08/24	1	17.85	0	0.00	17.70	1	2,592	0.04%
2021/08/23	0	0.00	1	18.25	18.25	-1	2,653	-0.04%
2021/08/20	1	17.50	0	0.00	17.50	1	2,891	0.03%
2021/08/11	1	18.60	0	0.00	18.60	1	3,144	0.03%
2021/08/04	0	0.00	1	19.40	19.35	-1	3,341	-0.03%
2021/07/30	1	19.00	0	0.00	18.75	1	3,456	0.03%
2021/07/28	1	18.90	0	0.00	18.80	1	3,558	0.03%
2021/07/27	1	19.20	0	0.00	19.15	1	3,706	0.03%
2021/07/23	0	0.00	1	19.40	19.50	-1	4,410	-0.02%
2021/07/22	1	19.00	0	0.00	19.05	1	4,587	0.02%
2021/07/21	1	19.00	0	0.00	18.90	1	4,622	0.02%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/16	4	20.18	0	0.00	20.05	4	4,709	0.08%
2021/07/15	0	0.00	20	20.40	20.40	-20	4,795	-0.42%
2021/07/14	2	20.35	0	0.00	20.30	2	4,823	0.04%
2021/07/13	1	22.30	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	1	22.80	22.65	-1	4,784	-0.02%
2021/07/09	0	0.00	2	22.50	22.35	-2	4,782	-0.04%
2021/07/08	2	22.35	1	22.70	22.35	1	4,827	0.02%
2021/07/07	4	22.44	1	22.35	22.30	3	4,848	0.06%
2021/07/06	10	23.20	4	22.73	22.95	6	4,881	0.12%
2021/07/05	0	0.00	2	23.20	23.60	-2	4,352	-0.05%
2021/07/02	0	0.00	1	21.80	21.90	-1	4,526	-0.02%
2021/07/01	2	21.35	0	0.00	21.30	2	4,522	0.04%
2021/06/30	0	0.00	1	21.85	21.75	-1	4,530	-0.02%
2021/06/29	1	21.30	0	0.00	21.30	1	4,539	0.02%
2021/06/28	0	0.00	6	21.33	21.75	-6	4,504	-0.13%
2021/06/23	0	0.00	1	21.40	21.35	-1	4,472	-0.02%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/15	0	0.00	1	20.70	20.70	-1	4,511	-0.02%
2021/06/11	5	20.90	0	0.00	20.80	5	4,528	0.11%
2021/06/10	2	20.80	1	20.70	20.85	1	4,675	0.02%
2021/06/09	1	21.25	1	21.40	21.05	0	4,756	0.00%
2021/06/08	0	0.00	1	21.20	21.25	-1	4,730	-0.02%
2021/06/07	3	21.70	5	21.52	21.25	-2	4,769	-0.04%
2021/06/04	2	20.98	0	0.00	20.75	2	4,629	0.04%
2021/06/02	4	21.18	0	0.00	21.05	4	4,601	0.09%
2021/06/01	0	0.00	2	21.35	21.40	-2	4,571	-0.04%
2021/05/31	1	20.95	1.3	21.04	21.05	-0.3	4,505	-0.01%
2021/05/28	7	21.85	5	22.15	21.50	2	4,458	0.04%
2021/05/27	5	19.86	8	20.88	21.55	-3	4,222	-0.07%
2021/05/18	0	0.00	2	18.95	19.10	-2	4,252	-0.05%
2021/05/17	3	18.13	0	0.00	17.65	3	4,242	0.07%
2021/05/14	0	0.00	1	19.80	18.90	-1	4,212	-0.02%
2021/05/12	2	18.80	0	0.00	18.75	2	4,131	0.05%
2021/05/11	5	20.50	0	0.00	20.10	5	4,059	0.12%
2021/05/10	2	21.75	0	0.00	21.60	2	3,997	0.05%
2021/05/07	0	0.00	25	22.01	22.10	-25	3,960	-0.63%
2021/05/06	5	21.61	2	22.20	21.50	3	3,907	0.08%
2021/05/05	2	22.00	0	0.00	21.75	2	3,864	0.05%
2021/05/04	2	22.18	0	0.00	22.05	2	3,804	0.05%
2021/05/03	3	24.15	4	25.33	23.75	-1	3,655	-0.03%
2021/04/29	28	25.55	16	25.60	25.60	12	3,242	0.37%
2021/04/28	5	22.32	6	22.86	23.30	-1	2,957	-0.03%
2021/04/27	0	0.00	2	22.00	21.75	-2	2,788	-0.07%
2021/04/22	2	21.43	1	21.70	21.25	1	2,722	0.04%
2021/04/21	2	22.20	3	22.33	22.00	-1	2,647	-0.04%
2021/04/19	2	21.53	0	0.00	21.50	2	2,527	0.08%
2021/04/16	0	0.00	3	21.45	21.60	-3	2,477	-0.12%
2021/04/15	0	0.00	1	21.60	21.60	-1	2,457	-0.04%
2021/04/14	3	20.87	1	21.20	21.60	2	2,439	0.08%
2021/04/13	4	22.03	0	0.00	21.50	4	2,501	0.16%
2021/04/12	6	22.28	1	22.15	22.00	5	2,494	0.20%
2021/04/09	1	23.00	3	22.48	22.45	-2	2,428	-0.08%
2021/04/08	6	22.08	16	21.87	22.35	-10	2,236	-0.45%
2021/03/31	0	0.00	2	20.05	20.00	-2	1,872	-0.11%
2021/03/29	1	20.15	0	0.00	20.00	1	1,931	0.05%
2021/03/26	2	19.85	0	0.00	19.90	2	1,924	0.10%
2021/03/18	12	19.85	1	19.80	19.80	11	1,908	0.58%
2021/03/16	2	20.15	0	0.00	19.90	2	1,899	0.11%
2021/03/15	2	20.30	1	20.15	20.20	1	1,774	0.06%
2021/03/11	1	19.70	2	19.80	19.75	-1	1,740	-0.06%
2021/03/09	0	0.00	4	19.26	19.35	-4	1,826	-0.22%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/02/24	0	0.00	4	19.30	19.40	-4	2,128	-0.19%
2021/02/18	0	0.00	1	18.60	18.60	-1	2,259	-0.04%
2021/01/27	0	0.00	0	17.75	18.00	0	2,349	0.00%
2021/01/25	0	0.00	0	17.95	17.80	0	2,366	0.00%
2021/01/19	0	0.00	0	18.20	18.25	0	2,441	0.00%
2021/01/18	2	18.30	0	0.00	18.20	2	2,668	0.07%
2021/01/15	0	0.00	0	18.00	18.05	0	2,658	0.00%
2021/01/14	0	0.00	0	18.30	18.30	0	2,721	0.00%
2021/01/13	2	18.40	0	0.00	18.30	2	2,725	0.07%
2021/01/07	0	0.00	0	18.50	18.55	0	2,712	0.00%
2021/01/06	4	18.25	0	0.00	18.50	4	2,699	0.15%
2020/12/29	0	0.00	2	19.75	19.60	-2	2,491	-0.08%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/22	0	0.00	2	18.60	18.65	-2	2,317	-0.09%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/14	0	0.00	2	19.00	18.90	-2	2,294	-0.09%
2020/12/10	0	0.00	2	19.20	18.85	-2	2,309	-0.09%
2020/12/09	1	19.00	0	0.00	18.90	1	2,300	0.04%
2020/12/08	2	19.05	2	19.03	19.00	0	2,314	0.00%
2020/12/07	3	19.28	5	19.10	19.15	-2	2,370	-0.08%
2020/12/04	7	19.45	1	19.55	19.40	6	2,337	0.26%
2020/12/03	2	19.00	2	19.20	18.95	0	2,289	0.00%
2020/12/02	2	19.43	2	19.63	19.35	0	2,496	0.00%
2020/12/01	0	0.00	2	18.50	18.85	-2	2,272	-0.09%
2020/11/30	0	0.00	4	18.25	18.25	-4	2,285	-0.18%
2020/11/25	1	18.00	3	17.90	17.95	-2	2,311	-0.09%
2020/11/24	1	18.10	0	0.00	17.95	1	2,377	0.04%
2020/11/20	1	18.65	1	18.20	18.50	0	2,610	0.00%
2020/11/19	0	0.00	1	17.85	18.10	-1	2,680	-0.04%
2020/11/18	1	17.40	0	0.00	17.40	1	2,697	0.04%
2020/11/12	0	0.00	1	17.75	17.75	-1	2,827	-0.04%
2020/11/04	1	17.50	1	17.50	17.45	0	2,989	0.00%
2020/11/02	1	17.10	0	0.00	17.30	1	3,058	0.03%
2020/10/29	0	0.00	10	17.45	17.40	-10	3,087	-0.32%
2020/10/27	1	18.30	0	0.00	18.45	1	3,093	0.03%
2020/10/26	5	18.54	3	18.65	18.85	2	3,057	0.07%
2020/10/22	1	17.80	1	17.90	17.70	0	2,910	0.00%
2020/10/20	0	0.00	2	17.05	17.15	-2	2,885	-0.07%
2020/10/15	0	0.00	2	17.30	17.15	-2	3,021	-0.07%
2020/10/08	2	17.50	0	0.00	17.35	2	3,200	0.06%
2020/10/07	1	17.45	0	0.00	17.45	1	3,262	0.03%
2020/10/06	2	17.40	0	0.00	17.40	2	3,351	0.06%
2020/09/10	1	18.95	0	0.00	18.95	1	5,344	0.02%
2020/09/07	0	0.00	1	20.15	20.05	-1	5,972	-0.02%
2020/09/04	0	0.00	4	18.76	19.55	-4	5,870	-0.07%
2020/09/03	3	19.45	0	0.00	19.05	3	5,836	0.05%
2020/08/31	1	18.90	1	19.00	19.00	0	6,229	0.00%
2020/08/28	0	0.00	1	19.40	19.40	-1	6,233	-0.02%
2020/08/27	12	19.53	2	19.43	19.55	10	6,276	0.16%
2020/08/25	20	19.35	0	0.00	19.20	20	6,329	0.32%
2020/08/20	0	0.00	9	17.10	17.20	-9	6,475	-0.14%
2020/08/18	9	18.69	0	0.00	18.45	9	6,784	0.13%
2020/08/17	3	18.85	23	18.94	18.85	-20	7,066	-0.28%
2020/08/10	0	0.00	1	18.75	18.75	-1	7,688	-0.01%
2020/08/07	0	0.00	1	19.05	19.10	-1	7,731	-0.01%
2020/08/04	0	0.00	3	18.65	18.65	-3	7,950	-0.04%
2020/07/31	2	18.50	0	0.00	18.90	2	8,082	0.02%
2020/07/30	0	0.00	1	18.35	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	1	18.20	18.25	-1	8,329	-0.01%
2020/07/28	4	17.74	0	0.00	17.40	4	8,384	0.05%
2020/07/17	1	18.80	0	0.00	18.55	1	9,746	0.01%
2020/07/14	2	19.65	0	0.00	19.40	2	10,705	0.02%
2020/07/10	7	20.29	0	0.00	19.95	7	10,684	0.07%
2020/07/09	2	22.08	6	21.90	21.50	-4	10,603	-0.04%
2020/07/08	3	22.95	0	0.00	22.85	3	10,605	0.03%
2020/07/07	0	0.00	1	24.60	23.50	-1	10,621	-0.01%
2020/07/06	5	24.86	9	24.83	25.00	-4	10,509	-0.04%
2020/07/03	2	24.80	2	24.95	23.95	0	10,333	0.00%
2020/07/02	6	22.87	8	23.11	23.35	-2	10,042	-0.02%
2020/07/01	0	0.00	1	21.30	21.25	-1	9,761	-0.01%
2020/06/29	0	0.00	8	21.31	21.30	-8	9,738	-0.08%
2020/06/23	2	20.90	0	0.00	20.90	2	9,664	0.02%
2020/06/22	0	0.00	10	21.05	21.00	-10	9,658	-0.10%
2020/06/19	10	20.83	0	0.00	20.80	10	9,630	0.10%
2020/06/16	9	21.25	6	20.93	20.95	3	9,487	0.03%
2020/06/15	14	21.48	4	21.05	21.10	10	9,285	0.11%
2020/06/12	1	19.50	0	0.00	19.70	1	8,905	0.01%
2020/06/11	4	20.00	0	0.00	19.90	4	8,804	0.05%
2020/06/09	2	20.50	0	0.00	20.65	2	8,688	0.02%
2020/06/08	2	20.65	4	21.11	21.05	-2	8,589	-0.02%
2020/06/05	0	0.00	2	20.35	20.55	-2	8,258	-0.02%
2020/06/04	2	20.35	0	0.00	20.35	2	8,228	0.02%
2020/06/03	2	20.65	5	20.60	20.60	-3	8,195	-0.04%
2020/06/02	1	20.10	0	0.00	20.25	1	8,086	0.01%
2020/06/01	25	20.64	5	20.70	20.60	20	8,010	0.25%
2020/05/29	1	20.65	28	20.67	20.60	-27	7,763	-0.35%
2020/05/28	13	19.57	0	0.00	19.45	13	7,515	0.17%
2020/05/27	2	19.93	11	20.45	19.90	-9	7,435	-0.12%
2020/05/25	2	20.05	0	0.00	20.70	2	7,111	0.03%
2020/05/21	5	20.35	0	0.00	20.30	5	6,596	0.08%
2020/05/20	0	0.00	6	19.33	19.15	-6	6,176	-0.10%
2020/05/18	5	19.70	0	0.00	19.15	5	6,043	0.08%
2020/05/13	0	0.00	14	19.13	19.10	-14	5,679	-0.25%
2020/05/11	1	18.55	0	0.00	18.10	1	5,497	0.02%
2020/05/07	3	19.30	4	19.03	18.95	-1	5,306	-0.02%
2020/05/06	0	0.00	2	19.00	18.90	-2	5,194	-0.04%
2020/05/05	1	19.30	4	19.39	19.05	-3	5,125	-0.06%
2020/04/28	7	18.90	10	18.85	18.90	-3	4,663	-0.06%
2020/04/27	0	0.00	5	18.70	19.00	-5	4,543	-0.11%
2020/04/24	8	19.63	3	19.68	19.10	5	4,360	0.11%
2020/04/23	13	19.27	2	19.45	19.30	11	3,943	0.28%
2020/04/22	21	19.58	2	19.53	19.70	19	3,709	0.51%
2020/04/21	13	19.33	2	18.85	19.55	11	3,222	0.34%
2020/04/20	8	18.01	52	18.23	17.80	-44	2,589	-1.70%
2020/04/17	7	17.61	0	0.00	17.35	7	2,242	0.31%
2020/04/16	1	17.85	7	17.37	17.85	-6	2,111	-0.28%
2020/04/15	4	17.00	10	17.18	16.90	-6	2,017	-0.30%
2020/04/14	7	17.09	1	17.30	17.10	6	1,991	0.30%
2020/04/13	10	17.13	3	17.35	17.00	7	1,935	0.36%
2020/04/10	1	17.20	1	17.35	17.40	0	1,780	0.00%
2020/04/07	2	16.10	2	16.35	16.55	0	1,564	0.00%
2020/03/18	0	0.00	10	13.10	13.00	-10	1,047	-0.95%
2020/03/13	2	13.45	2	13.70	13.65	0	1,071	0.00%
2020/03/11	0	15.75	0	0.00	15.70	0	995	0.00%
2020/02/19	0	0.00	10	15.71	15.75	-10	1,562	-0.64%
2020/02/13	5	15.95	0	0.00	15.80	5	1,698	0.29%
2020/02/04	2	15.50	0	0.00	15.50	2	1,940	0.10%
2020/01/17	0	0.00	1	17.05	17.05	-1	1,915	-0.05%
2020/01/15	0	0.00	1	17.25	17.10	-1	1,933	-0.05%
2020/01/14	7	17.14	0	0.00	17.10	7	1,948	0.36%
2020/01/07	0	0.00	25	17.15	17.15	-25	2,038	-1.23%
2020/01/06	5	17.20	0	0.00	17.20	5	2,047	0.24%
2020/01/03	7	17.55	4	17.60	17.60	3	2,059	0.15%
2020/01/02	1	17.70	0	0.00	17.65	1	2,071	0.05%
2019/12/31	15	17.63	0	0.00	17.60	15	2,072	0.72%
2019/12/30	0.5	17.80	0	0.00	17.85	0.5	2,065	0.02%
2019/12/27	0	0.00	1	17.85	17.95	-1	2,064	-0.05%
2019/12/26	1	17.65	0	0.00	17.65	1	2,052	0.05%
2019/12/24	1	17.70	0	0.00	17.60	1	2,102	0.05%
2019/12/18	2	17.85	1	17.95	17.85	1	2,251	0.04%
2019/12/13	5	17.85	0	0.00	17.65	5	2,321	0.22%
2019/12/10	0	0.00	1	18.20	18.15	-1	2,403	-0.04%
2019/12/09	1	17.95	0	0.00	17.90	1	2,465	0.04%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/11/29	1	18.15	0	0.00	18.05	1	3,077	0.03%
2019/11/27	1	18.55	10	18.55	18.55	-9	3,121	-0.29%
2019/11/26	11	18.70	0	0.00	18.50	11	3,207	0.34%
2019/11/25	0.8	18.50	0	0.00	18.65	0.8	3,204	0.02%
2019/11/22	0	0.00	2	19.35	19.30	-2	3,152	-0.06%
2019/11/21	1	18.80	3	18.77	18.90	-2	2,953	-0.07%
2019/11/20	1	18.25	0	0.00	18.30	1	2,923	0.03%
2019/11/18	8	19.21	0	0.00	18.75	8	2,904	0.28%
2019/11/15	1	18.50	2	18.58	18.85	-1	2,830	-0.04%
2019/11/12	1	17.65	0	0.00	17.75	1	2,871	0.03%
2019/11/11	1	17.80	0	0.00	17.60	1	2,902	0.03%
2019/11/06	10	18.90	0	0.00	18.35	10	2,904	0.34%
2019/11/04	0	0.00	6	18.27	18.70	-6	2,834	-0.21%
2019/10/31	0	0.00	5	17.40	17.40	-5	2,832	-0.18%
2019/10/29	5	17.81	0	0.00	17.65	5	2,885	0.17%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/16	5	17.85	0	0.00	18.00	5	3,559	0.14%
2019/10/08	0	0.00	5	17.85	17.80	-5	3,603	-0.14%
2019/10/03	2	17.70	0	0.00	17.85	2	3,778	0.05%
2019/09/27	2	17.88	0	0.00	17.95	2	4,010	0.05%
2019/09/19	5	19.30	0	0.00	19.20	5	4,333	0.12%
2019/09/18	0	0.00	5	18.75	19.10	-5	4,363	-0.11%
2019/09/12	2	19.93	12	19.96	20.25	-10	4,316	-0.23%
2019/09/10	2	20.60	0	0.00	20.75	2	4,160	0.05%
2019/09/09	10	20.65	0	0.00	21.45	10	4,002	0.25%
2019/09/05	5	19.00	0	0.00	19.75	5	3,688	0.14%
2019/08/29	3	19.07	0	0.00	19.10	3	3,487	0.09%
2019/08/23	0	18.50	0	0.00	18.55	0	3,366	0.00%
2019/08/21	0	0.00	3	18.70	18.65	-3	3,396	-0.09%
2019/08/19	0	0.00	2	19.00	19.00	-2	3,329	-0.06%
2019/08/16	3	18.55	0	0.00	18.35	3	3,256	0.09%
2019/08/15	0	0.00	3	18.35	18.35	-3	3,190	-0.09%
2019/08/12	2	18.13	0	0.00	17.95	2	3,156	0.06%
2019/08/08	0	0.00	2	18.10	17.95	-2	3,143	-0.06%
2019/08/07	0	0.00	2	17.70	17.85	-2	3,139	-0.06%
2019/08/06	0	0.00	14	17.20	17.50	-14	3,111	-0.45%
2019/08/01	3	17.75	0	0.00	17.80	3	3,106	0.10%
2019/07/31	2	17.90	0	0.00	17.80	2	3,140	0.06%
2019/07/29	0	0.00	10	19.20	19.15	-10	2,872	-0.35%
2019/07/25	1	18.90	0	0.00	18.50	1	2,785	0.04%
2019/07/23	0	0.00	1	18.15	18.00	-1	2,755	-0.04%
2019/07/18	0	0.00	10	19.10	17.65	-10	2,759	-0.36%
2019/07/11	0	0.00	1	18.55	18.35	-1	2,654	-0.04%
2019/07/10	1	18.35	0	0.00	18.25	1	2,616	0.04%
2019/07/04	8	18.43	7	18.38	18.05	1	2,568	0.04%
2019/07/03	0	0.00	1	18.80	18.35	-1	2,494	-0.04%
2019/07/02	0	0.00	5	18.20	18.25	-5	2,502	-0.20%
2019/07/01	0	0.00	1	17.00	17.35	-1	2,446	-0.04%
2019/05/13	0	0.00	3	14.65	14.70	-3	3,469	-0.09%
2019/05/03	0	0.00	20	15.40	15.55	-20	3,308	-0.60%
2019/04/24	0	0.00	6	15.50	15.50	-6	3,180	-0.19%
2019/04/22	6	15.64	0	0.00	15.60	6	3,080	0.19%
2019/04/19	1	15.70	1	15.40	15.45	0	3,048	0.00%
2019/04/18	0	0.00	10	15.45	15.05	-10	3,002	-0.33%
2019/04/15	0	0.00	1	14.85	15.30	-1	2,849	-0.04%
2019/04/08	1	16.35	101	16.09	15.65	-100	2,561	-3.90%	大賣/
2019/04/03	101	15.92	1	15.95	15.90	100	2,458	4.07%	大買/
2019/04/02	4	15.71	0	0.00	15.40	4	2,305	0.17%
2019/04/01	1	15.90	1	15.65	15.15	0	2,215	0.00%
2019/03/26	0	0.00	1	15.35	15.40	-1	1,696	-0.06%
2019/03/25	0	0.00	30	14.85	14.95	-30	1,363	-2.20%
2019/03/22	1	14.30	0	0.00	13.60	1	1,147	0.09%
2019/02/26	0	0.00	10	13.10	12.75	-10	721	-1.39%
2019/02/12	0	10.90	0	0.00	11.00	0	404	0.00%
2019/01/21	0	10.10	0	0.00	10.15	0	275	0.00%
2018/12/10	0	9.48	0	0.00	9.40	0	187	0.00%
2018/12/05	10	9.58	0	0.00	9.59	10	203	4.93%
2018/11/27	0	9.52	0	0.00	9.58	0	172	0.00%
2018/11/14	0	9.37	0	0.00	9.28	0	214	0.00%
2018/10/25	0	8.90	0	0.00	8.94	0	310	0.00%
2018/10/15	0	8.90	0	0.00	8.91	0	377	0.00%
2018/09/19	5	9.33	0	0.00	9.31	5	368	1.36%
2018/06/20	10	9.15	0	0.00	9.19	10	257	3.88%