璟德 (3152)-美好-泰山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	224.50	220.50	-1	188	-0.53%
2024/05/08	1	222.50	3	225.50	223.50	-2	188	-1.06%
2024/04/30	0	0.00	2	219.00	220.50	-2	187	-1.07%
2024/04/29	0	0.00	1	213.00	214.50	-1	187	-0.53%
2024/04/25	1	202.50	0	0.00	202.50	1	186	0.53%
2024/04/24	2	205.50	0	0.00	205.00	2	189	1.06%
2024/04/18	2	211.25	0	0.00	211.00	2	194	1.03%
2024/04/17	1	216.00	5	215.40	213.50	-4	191	-2.09%
2024/04/15	1	223.00	0	0.00	221.50	1	189	0.53%
2024/04/12	0	0.00	2	225.00	223.50	-2	188	-1.06%
2024/04/11	1	226.00	0	0.00	225.50	1	188	0.53%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/04/03	0	0.00	1	236.50	238.00	-1	188	-0.53%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/26	4	233.88	0	0.00	231.00	4	204	1.96%
2024/03/25	1	232.00	3	236.17	240.50	-2	204	-0.98%
2024/03/21	1	237.00	0	0.00	238.00	1	212	0.47%
2024/03/18	4	242.50	1	242.50	243.50	3	237	1.27%
2024/03/12	0	0.00	1	236.50	234.00	-1	242	-0.41%
2024/03/11	1	222.00	0	0.00	230.00	1	243	0.41%
2024/03/08	1	233.00	1	242.50	226.00	0	243	0.00%
2024/03/07	0	0.00	1	234.50	239.00	-1	239	-0.42%
2024/03/06	0	0.00	3	231.00	234.50	-3	227	-1.32%
2024/03/05	3	221.17	0	0.00	218.00	3	218	1.37%
2024/03/04	2	226.50	0	0.00	224.00	2	234	0.85%
2024/03/01	1	225.00	0	0.00	226.00	1	254	0.39%
2024/02/29	5	225.30	0	0.00	226.00	5	273	1.83%
2024/02/19	0	0.00	1	223.00	225.50	-1	358	-0.28%
2024/02/16	1	225.50	0	0.00	224.50	1	357	0.28%
2024/01/17	1	220.50	0	0.00	214.50	1	372	0.27%
2024/01/08	1	233.00	1	234.50	233.00	0	369	0.00%
2023/12/27	0	0.00	1	248.00	251.00	-1	363	-0.28%
2023/12/21	1	236.00	0	0.00	232.50	1	347	0.29%
2023/12/13	2	259.00	2	248.75	249.00	0	310	0.00%
2023/12/08	2	257.00	0	0.00	251.00	2	300	0.67%
2023/12/04	0	0.00	1	258.00	256.00	-1	302	-0.33%
2023/12/01	1	261.50	0	0.00	260.00	1	299	0.33%
2023/10/30	0	0.00	1	218.00	217.50	-1	121	-0.82%
2023/10/24	1	197.00	1	208.00	196.50	0	117	0.00%
2023/10/18	1	209.00	0	0.00	209.50	1	117	0.85%
2023/10/17	0	0.00	1	211.50	211.50	-1	118	-0.84%
2023/10/13	1	208.50	2	209.00	208.50	-1	127	-0.79%
2023/09/06	1	201.00	0	0.00	205.00	1	122	0.82%
2023/09/05	1	201.00	0	0.00	202.00	1	126	0.79%
2023/08/02	0	0.00	1	202.00	199.00	-1	135	-0.74%
2023/07/31	1	204.00	0	0.00	204.00	1	134	0.74%
2023/07/28	0	0.00	1	203.00	207.50	-1	132	-0.76%
2023/07/27	1	200.00	0	0.00	200.00	1	129	0.77%
2023/07/14	1	228.50	1	227.00	226.00	0	136	0.00%
2023/06/12	1	230.00	1	229.00	229.00	0	180	0.00%
2023/06/08	0	0.00	0.2	230.50	227.50	-0.2	173	-0.12%
2023/05/31	1	214.00	1	209.50	209.00	0	167	0.00%
2023/04/28	0	0.00	1	209.00	208.00	-1	253	-0.39%
2023/04/25	0.1	212.00	0	0.00	210.00	0.1	251	0.04%
2023/04/21	1	246.50	1	230.00	216.00	0	245	0.00%
2023/04/17	0.1	237.00	0	0.00	235.50	0.1	228	0.04%
2023/03/27	1	231.00	0	0.00	237.50	1	189	0.53%
2023/03/15	0	0.00	1	204.50	201.50	-1	164	-0.61%
2023/03/02	1	238.00	0	0.00	224.50	1	174	0.57%
2022/11/29	0	0.00	1	184.50	184.50	-1	103	-0.97%
2022/03/29	0	271.00	0	0.00	269.00	0	235	0.00%
2022/01/19	0	0.00	1	322.00	322.00	-1	439	-0.23%
2021/12/27	0	0.00	1	348.00	350.00	-1	498	-0.20%
2021/12/21	1	344.50	0	0.00	342.00	1	500	0.20%
2021/12/16	1	353.50	1	350.00	349.00	0	523	0.00%
2021/12/10	1	341.00	0	0.00	347.50	1	559	0.18%
2021/12/09	0	0.00	1	336.00	343.50	-1	561	-0.18%
2021/11/25	1	381.00	1	387.00	376.00	0	628	0.00%
2021/11/23	0	0.00	2	391.25	384.50	-2	616	-0.32%
2021/11/22	4	393.50	0	0.00	393.00	4	614	0.65%
2021/11/19	1	398.00	1	392.50	393.50	0	615	0.00%
2021/11/18	0	0.00	1	411.00	408.00	-1	602	-0.17%
2021/11/16	0	0.00	1	395.50	390.00	-1	543	-0.18%
2021/11/15	1	349.00	2	352.50	361.00	-1	510	-0.20%
2021/11/02	3	363.67	0	0.00	342.00	3	507	0.59%
2021/10/26	0	0.00	1	348.50	352.00	-1	490	-0.20%
2021/10/25	1	339.00	0	0.00	354.50	1	488	0.20%
2021/09/10	0	350.00	0	0.00	350.00	0	439	0.00%
2021/09/09	0	351.00	0	0.00	346.50	0	429	0.00%
2021/08/26	1	447.50	1	440.50	447.00	0	372	0.00%
2021/07/30	1	466.99	1	464.50	465.00	0	459	0.00%
2021/07/12	1	468.00	1	469.00	469.50	0	493	0.00%
2021/07/07	0	478.50	0	0.00	477.00	0	504	0.00%
2021/06/01	0	0.00	1	490.00	491.00	-1	713	-0.14%
2021/05/31	1	483.00	1	481.00	482.50	0	735	0.00%
2021/05/14	1	454.50	0	0.00	441.50	1	778	0.13%
2021/05/13	1	441.00	2	451.75	465.50	-1	770	-0.13%
2021/05/12	1	428.00	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	1	460.00	460.00	-1	746	-0.13%
2021/05/06	2	483.50	1	477.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	501.00	497.00	-1	750	-0.13%
2021/04/09	0	0.00	1	560.00	558.00	-1	808	-0.12%
2021/04/07	1	572.00	0	0.00	572.00	1	812	0.12%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/02/19	0	0.00	1	494.00	495.00	-1	832	-0.12%
2021/02/04	1	475.00	0	0.00	473.00	1	877	0.11%
2021/02/01	1	448.50	1	454.50	456.00	0	885	0.00%
2021/01/29	0	0.00	1	463.00	456.00	-1	885	-0.11%
2021/01/28	1	489.00	1	481.00	477.50	0	871	0.00%
2021/01/26	1	490.00	0	0.00	490.50	1	885	0.11%
2020/11/27	0	0.00	1	424.50	424.50	-1	817	-0.12%
2020/11/25	0	428.00	0	0.00	423.50	0	864	0.00%
2020/11/24	0	0.00	1	426.00	433.00	-1	861	-0.12%
2020/11/23	0	438.00	0	0.00	429.50	0	871	0.00%
2020/11/20	1	440.50	0	0.00	432.50	1	871	0.11%
2020/11/19	1	432.50	0	0.00	426.50	1	853	0.12%
2020/11/18	1	441.00	2	442.75	425.00	-1	865	-0.12%
2020/11/17	1	412.00	0	0.00	418.00	1	808	0.12%
2020/11/16	1	402.00	1	392.50	393.00	0	797	0.00%
2020/10/05	0	0.00	1	397.00	398.50	-1	922	-0.11%
2020/09/23	1	395.00	0	0.00	396.00	1	992	0.10%
2020/09/21	0	0.00	1	415.00	399.00	-1	999	-0.10%
2020/09/17	1	409.00	0	0.00	416.50	1	1,006	0.10%
2020/09/15	0	0.00	1	429.50	429.00	-1	1,032	-0.10%
2020/09/09	0	0.00	1	392.00	392.00	-1	1,091	-0.09%
2020/09/07	0	0.00	1	388.00	376.00	-1	1,090	-0.09%
2020/09/03	0	0.00	1	383.50	384.50	-1	1,114	-0.09%
2020/08/21	4	327.00	2	324.00	335.50	2	1,066	0.19%
2020/08/19	1	351.00	0	0.00	350.00	1	1,027	0.10%
2020/08/17	1	388.00	0	0.00	379.50	1	1,008	0.10%
2020/08/07	1	420.00	1	415.00	415.00	0	1,016	0.00%
2020/06/22	1	413.00	1	414.00	418.00	0	966	0.00%
2020/06/18	1	395.00	1	390.50	394.00	0	953	0.00%
2020/06/17	0	0.00	2	381.75	381.00	-2	924	-0.22%
2020/06/16	0	0.00	2	354.00	355.00	-2	888	-0.23%
2020/06/12	2	339.00	0	0.00	340.50	2	900	0.22%
2020/06/03	1	329.00	1	319.50	320.00	0	832	0.00%
2020/05/27	1	317.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	320.00	317.00	-1	849	-0.12%
2020/05/22	1	306.50	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	317.00	322.00	-1	851	-0.12%
2020/05/15	1	297.00	0	0.00	294.00	1	854	0.12%
2020/05/14	1	295.00	1	297.50	298.00	0	852	0.00%
2020/05/05	0	0.00	1	320.00	316.00	-1	855	-0.12%
2020/04/30	1	317.00	0	0.00	314.00	1	849	0.12%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	1	313.00	0	0.00	313.00	1	852	0.12%
2020/04/22	0	0.00	1	296.50	308.50	-1	818	-0.12%
2020/04/21	1	294.00	0	0.00	293.50	1	800	0.12%
2020/04/17	1	281.00	1	275.00	274.00	0	754	0.00%
2020/03/30	0	0.00	1	260.00	264.00	-1	839	-0.12%
2020/03/26	0	0.00	1	259.00	266.50	-1	818	-0.12%
2020/03/25	2	262.00	0	0.00	250.00	2	802	0.25%
2020/03/20	0	0.00	1	240.00	240.50	-1	751	-0.13%
2020/03/19	2	207.75	2	216.50	219.00	0	738	0.00%
2020/03/16	1	231.00	0	0.00	216.00	1	700	0.14%
2020/03/13	0	0.00	1	230.00	235.00	-1	703	-0.14%
2020/03/10	0	0.00	1	283.00	289.50	-1	736	-0.14%
2020/02/24	1	319.00	0	0.00	314.00	1	745	0.13%
2020/02/18	2	333.75	0	0.00	331.00	2	706	0.28%
2020/02/14	0	0.00	1	338.00	337.00	-1	683	-0.15%
2020/02/11	0	0.00	1	335.00	336.00	-1	652	-0.15%
2020/02/07	1	313.00	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/05	1	307.00	0	0.00	307.00	1	608	0.16%
2020/02/04	1	305.00	1	311.00	312.50	0	603	0.00%
2020/02/03	1	295.00	1	301.00	299.00	0	595	0.00%
2020/01/30	1	315.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	1	334.00	340.00	-1	571	-0.17%
2020/01/14	0	0.00	1	330.50	330.00	-1	550	-0.18%
2020/01/07	3	330.17	2	323.00	327.00	1	505	0.20%
2019/12/31	0	0.00	1	357.00	352.00	-1	458	-0.22%
2019/12/30	1	332.00	1	322.00	345.00	0	418	0.00%
2019/12/25	1	320.00	0	0.00	321.00	1	391	0.26%
2019/12/23	1	310.00	0	0.00	310.50	1	383	0.26%
2019/12/20	0	0.00	1	317.00	310.00	-1	403	-0.25%
2019/12/17	1	318.50	0	0.00	318.50	1	398	0.25%
2019/12/09	0	0.00	1	326.50	335.50	-1	406	-0.25%
2019/12/06	1	309.50	0	0.00	308.50	1	381	0.26%
2019/12/03	0	0.00	1	296.00	304.00	-1	407	-0.25%
2019/12/02	0	0.00	1	292.00	293.00	-1	392	-0.26%
2019/11/29	0	0.00	2	297.25	297.00	-2	378	-0.53%
2019/10/30	1	253.50	0	0.00	251.00	1	344	0.29%
2019/10/28	1	256.50	0	0.00	256.00	1	343	0.29%
2019/10/14	1	277.00	1	275.00	274.50	0	343	0.00%
2019/10/09	1	273.00	1	273.50	273.00	0	340	0.00%
2019/10/08	0	0.00	1	281.50	276.50	-1	340	-0.29%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/10/04	1	271.50	0	0.00	270.00	1	329	0.30%
2019/09/12	0	0.00	1	275.50	272.00	-1	332	-0.30%
2019/09/09	1	278.50	0	0.00	280.50	1	303	0.33%
2019/09/06	0	0.00	1	250.50	255.00	-1	274	-0.36%
2019/09/05	0	0.00	1	230.00	232.00	-1	259	-0.39%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/27	1	218.00	0	0.00	216.00	1	271	0.37%
2019/08/22	0	0.00	1	224.00	223.50	-1	290	-0.34%
2019/08/08	1	214.00	0	0.00	217.00	1	331	0.30%
2019/08/01	0	0.00	1	240.00	241.00	-1	341	-0.29%
2019/07/31	0	0.00	1	238.50	240.00	-1	349	-0.29%
2019/07/26	0	0.00	1	248.00	246.50	-1	364	-0.27%
2019/07/01	1	251.00	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	1	241.00	241.50	-1	467	-0.21%
2019/06/27	2	236.25	1	231.00	235.00	1	451	0.22%
2019/06/13	0	0.00	1	211.50	221.00	-1	403	-0.25%
2019/06/11	1	210.50	0	0.00	209.00	1	391	0.26%
2019/06/03	1	210.50	0	0.00	209.00	1	383	0.26%
2019/05/16	1	243.00	0	0.00	242.50	1	344	0.29%
2019/05/09	1	266.00	0	0.00	261.00	1	340	0.29%
2019/05/07	1	276.00	0	0.00	275.00	1	325	0.31%
2019/05/06	1	275.00	0	0.00	273.50	1	319	0.31%
2019/04/19	0	0.00	1	264.00	266.00	-1	224	-0.45%
2019/04/18	0	0.00	1	256.00	253.00	-1	215	-0.46%
2019/03/28	1	244.50	0	0.00	243.50	1	235	0.42%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/21	0	0.00	1	251.50	251.50	-1	251	-0.40%
2019/03/20	0	0.00	1	253.50	253.50	-1	255	-0.39%
2019/03/15	0	0.00	1	251.00	251.50	-1	257	-0.39%
2019/03/11	2	244.25	0	0.00	245.00	2	265	0.75%
2019/02/26	0	0.00	1	267.50	264.00	-1	326	-0.31%
2019/02/25	1	261.50	1	258.00	263.50	0	324	0.00%
2019/02/20	2	262.50	1	263.00	262.00	1	329	0.30%
2019/02/18	1	259.00	0	0.00	259.00	1	328	0.30%
2019/02/15	0	0.00	1	257.00	256.50	-1	328	-0.30%
2019/01/10	1	247.00	0	0.00	247.00	1	281	0.36%
2019/01/09	0	0.00	1	258.00	252.50	-1	278	-0.36%
2019/01/07	1	261.00	0	0.00	261.00	1	270	0.37%
2018/12/26	0	0.00	1	238.50	236.50	-1	247	-0.40%
2018/12/14	1	232.00	0	0.00	236.00	1	220	0.45%
2018/12/07	0	0.00	1	225.00	231.00	-1	225	-0.44%
2018/11/29	0	0.00	7	217.36	229.50	-7	195	-3.58%
2018/11/21	6	179.67	0	0.00	180.00	6	143	4.17%
2018/11/20	1	174.50	0	0.00	174.50	1	134	0.75%
2018/11/09	1	179.00	0	0.00	181.50	1	120	0.83%
2018/04/16	0	0.00	1	277.50	278.50	-1	229	-0.44%
2018/03/30	1	273.00	0	0.00	266.00	1	211	0.47%
2018/03/28	0	0.00	1	260.50	261.50	-1	205	-0.49%
2018/03/26	1	272.00	0	0.00	277.00	1	187	0.53%