台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上緯投控 (3708)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281130.002126.75125.50-12,769-0.04%
2024/03/275132.0015129.50126.50-102,681-0.37%
2024/03/2611130.682.1129.50129.008.92,5310.35%
2024/03/255130.0000.00124.5052,2520.22%
2024/03/2210124.9513126.04127.50-32,035-0.15%
2024/03/2100.0010116.00116.00-101,721-0.58%
2024/03/131104.0000.00102.5011,6470.06%
2024/03/121106.5000.00105.0011,6690.06%
2024/03/071115.5000.00116.5011,6810.06%
2024/03/0600.001117.50118.00-11,634-0.06%
2024/03/0500.000118.69118.5001,5970.00%
2024/03/0400.001117.00117.00-11,549-0.06%
2024/03/015123.003120.83117.0021,4980.13%
2024/02/2600.001115.00113.50-11,156-0.09%
2024/02/2300.001112.00110.00-11,071-0.09%
2024/02/221108.0000.00109.5011,0510.10%
2024/02/212112.0000.00112.0021,0200.20%
2024/02/191115.5000.00111.5019770.10%
2024/02/1600.0010107.00110.00-10887-1.13%
2024/02/1500.002100.00100.50-2817-0.24%
2024/01/2900.00198.3098.30-1870-0.11%
2024/01/09196.5000.0096.2018460.12%
2024/01/0200.001100.00101.50-1850-0.12%
2023/12/2700.001199.6999.00-11814-1.35%
2023/12/2600.00198.2098.10-1807-0.12%
2023/12/22197.9000.0097.8018050.12%
2023/12/15299.502101.0099.3007890.00%
2023/12/1400.00298.8098.60-2773-0.26%
2023/12/13297.5000.0097.4027760.26%
2023/12/1200.00398.4098.20-3799-0.38%
2023/12/11397.4000.0097.5038060.37%
2023/12/0800.001101.0098.40-1797-0.13%
2023/12/071103.5000.00100.0017770.13%
2023/12/051100.5010103.50100.00-9698-1.29%
2023/12/0400.00597.2898.00-5607-0.82%
2023/12/0100.00196.3096.10-1594-0.17%
2023/11/22196.0000.0096.2015730.17%
2023/11/15196.40196.3096.0005420.00%
2023/10/3100.00186.1086.20-1488-0.20%
2023/10/1100.00195.0094.00-1482-0.21%
2023/09/22190.3000.0090.5014810.21%
2023/09/21190.9000.0090.5014970.20%
2023/09/19191.9000.0092.0015230.19%
2023/09/18294.55193.6093.0015280.19%
2023/09/15193.80294.2094.10-1521-0.19%
2023/09/07190.4000.0090.0015050.20%
2023/08/2300.00290.4091.90-2605-0.33%
2023/08/18192.900.193.0091.8016120.15%
2023/08/1700.00291.6091.00-2618-0.32%
2023/08/09292.20191.6091.5016190.16%
2023/08/02289.60290.7089.7006530.00%
2023/07/191089.1000.0088.90107001.43%
2023/07/18190.00289.9090.00-1733-0.14%
2023/07/1700.00191.0091.10-1769-0.13%
2023/07/1400.00489.6089.20-4805-0.50%
2023/07/13188.4000.0088.3018370.12%
2023/07/05190.5000.0090.5019880.10%
2023/06/2800.00190.4090.40-1988-0.10%
2023/06/1900.000.197.5096.90-0.1989-0.01%
2023/06/1600.001.797.3497.00-1.71,003-0.17%
2023/06/1500.000.297.0196.90-0.21,012-0.02%
2023/06/14196.0000.0095.1011,0200.10%
2023/06/12195.3000.0095.3011,0480.10%
2023/06/092.395.9100.0096.602.31,0510.22%
2023/06/0700.00297.1097.20-21,101-0.18%
2023/05/30295.101594.9994.10-131,190-1.09%
2023/05/26397.1000.0096.6031,2100.25%
2023/05/22196.8000.0097.3011,3420.07%
2023/05/18296.1000.0095.9021,3940.14%
2023/05/091097.8000.0097.40101,5410.65%
2023/04/2800.001101.50101.00-11,813-0.06%
2023/04/26199.5000.00100.5011,8390.05%
2023/04/251100.0000.00100.0011,8790.05%
2023/04/2410102.0000.00102.00101,9290.52%
2023/04/214104.001105.00103.0032,0000.15%
2023/04/2016108.6315109.83107.5012,0450.05%
2023/04/1900.002108.50108.00-22,036-0.10%
2023/04/1700.002108.50108.00-22,082-0.10%
2023/04/1400.0010107.50107.00-102,167-0.46%
2023/04/1100.001103.50103.50-12,171-0.05%
2023/03/3100.005103.00102.50-52,177-0.23%
2023/03/3000.000103.42103.0002,2190.00%
2023/03/2900.000103.00103.0002,2270.00%
2023/03/2810101.5000.00101.50102,2340.45%
2023/03/230104.5000.00104.0002,2430.00%
2023/03/2000.005104.40103.50-52,251-0.22%
2023/03/16298.00198.3098.2012,3230.04%
2023/03/13298.9000.00101.5022,4100.08%
2023/03/091103.0000.00102.5012,5160.04%
2023/03/081.1106.0500.00106.501.12,5300.04%
2023/03/033106.5000.00106.0032,5910.12%
2023/03/0200.001107.00108.00-12,578-0.04%
2023/03/013108.002110.25107.0012,5740.04%
2023/02/241.1110.0900.00109.501.12,5820.04%
2023/02/2300.005113.90112.50-52,632-0.19%
2023/02/2100.001106.50107.00-12,526-0.04%
2023/02/164105.3800.00105.5042,5740.16%
2023/02/151106.503106.33106.50-22,562-0.08%
2023/02/1400.001103.50103.50-12,537-0.04%
2023/02/093102.0000.00101.5032,5120.12%
2023/02/081105.0000.00105.5012,4810.04%
2023/02/071106.5000.00106.5012,5120.04%
2023/02/061105.5000.00105.5012,4990.04%
2023/02/032106.7500.00106.0022,4910.08%
2023/02/020109.5000.00110.5002,4690.00%
2023/02/015110.0012112.58110.50-72,434-0.29%
2023/01/314109.5000.00109.5042,3530.17%
2023/01/306104.501106.00107.5052,2740.22%
2023/01/1700.002101.00101.50-22,216-0.09%
2023/01/13399.2000.0098.6032,2150.14%
2023/01/122103.0000.00103.0022,1860.09%
2023/01/1100.0012104.00102.00-122,149-0.56%
2023/01/1000.001101.00101.00-12,077-0.05%
2023/01/09194.50196.0096.9002,0130.00%
2023/01/06397.0000.0097.0031,9970.15%
2023/01/0400.0022103.48103.50-221,914-1.15%
2023/01/0300.002099.2299.60-201,830-1.09%
2022/12/30194.6000.0095.5011,7830.06%
2022/12/291194.0900.0093.90111,8090.61%
2022/12/2800.00198.8096.60-11,851-0.05%
2022/12/261095.921195.5596.10-11,858-0.05%
2022/12/23194.8000.0094.6011,8950.05%
2022/12/2200.00496.8396.30-41,939-0.21%
2022/12/20591.8000.0091.6052,1620.23%
2022/12/191194.6800.0094.20112,3340.47%
2022/12/16296.2500.0095.8022,5640.08%
2022/12/1500.00298.6597.80-22,735-0.07%
2022/12/12196.0000.0096.0012,8260.04%
2022/12/09196.5000.0095.7012,8450.04%
2022/12/08298.451100.0098.0012,7940.04%
2022/12/071198.9110100.5096.8012,7600.04%
2022/12/0632101.4231103.15100.0012,7320.04%
2022/12/052101.5000.00101.0022,6990.07%
2022/12/022103.003105.67103.50-12,666-0.04%
2022/12/011101.001101.00101.0002,5700.00%
2022/11/30198.501100.5098.2002,5560.00%
2022/11/2500.00396.4796.30-32,614-0.11%
2022/11/23394.6700.0094.4032,6030.12%
2022/11/2100.001095.9398.90-102,605-0.38%
2022/11/18393.1700.0091.6032,5700.12%
2022/11/1700.00193.9093.60-12,650-0.04%
2022/11/16390.270.193.1093.202.92,7070.11%
2022/11/1400.00792.6692.50-72,698-0.26%
2022/11/116.189.7500.0089.106.12,6890.22%
2022/11/10191.7000.0090.6012,6920.04%
2022/11/091.191.5100.0091.501.12,6990.04%
2022/11/0800.00194.0092.90-12,704-0.04%
2022/11/0700.00192.0092.40-12,695-0.04%
2022/11/04189.0000.0090.0012,6920.04%
2022/11/03192.40595.2090.50-42,689-0.15%
2022/11/02191.8000.0091.8012,6560.04%
2022/11/0100.00191.8091.90-12,674-0.04%
2022/10/31189.5000.0089.2012,6710.04%
2022/10/2800.00190.9090.90-12,696-0.04%
2022/10/2500.00191.2091.20-12,752-0.04%
2022/10/19190.00190.8089.7002,8160.00%
2022/10/18185.80187.0087.2002,8830.00%
2022/10/17685.0000.0086.0062,9450.20%
2022/10/13389.5000.0086.9033,0340.10%
2022/10/06199.0000.0098.2013,2770.03%
2022/10/0500.00498.63100.00-43,278-0.12%
2022/10/04396.8000.0098.2033,2480.09%
2022/09/30192.50193.0094.0003,2930.00%
2022/09/29298.8000.0094.6023,2960.06%
2022/09/28198.20197.1096.4003,3200.00%
2022/09/27195.004100.38103.00-33,343-0.09%
2022/09/261101.501102.50100.5003,2220.00%
2022/09/231100.005103.7099.10-43,145-0.13%
2022/09/22395.50699.78100.50-33,002-0.10%
2022/09/2100.00391.4791.80-32,960-0.10%
2022/09/2000.00287.8087.80-23,118-0.06%
2022/09/16289.30290.6088.2003,4850.00%
2022/09/15289.35190.6089.1013,5300.03%
2022/09/14289.6500.0089.9023,6850.05%
2022/09/12192.50292.0092.40-13,817-0.03%
2022/09/07490.5500.0089.9044,0990.10%
2022/09/061091.7000.0091.30104,3370.23%
2022/09/05293.5000.0092.8024,4110.05%
2022/09/021694.42295.4095.10144,4430.32%
2022/09/011100.0000.0099.8014,6400.02%
2022/08/298100.3600.00101.0084,8270.17%
2022/08/253105.831106.50105.5024,8510.04%
2022/08/2400.002109.50108.00-24,896-0.04%
2022/08/235106.904104.88103.0014,9220.02%
2022/08/191103.0000.00103.5014,9200.02%
2022/08/171106.0000.00103.0014,9860.02%
2022/08/151107.5000.00106.5015,0910.02%
2022/08/1200.001104.00104.00-15,292-0.02%
2022/08/101102.0000.00102.0015,5340.02%
2022/08/092102.5000.00102.0025,7360.03%
2022/08/082103.503104.67104.50-15,982-0.02%
2022/08/053103.5000.00104.0036,0510.05%
2022/08/031103.5000.00102.5016,1970.02%
2022/07/291110.001111.00110.0006,5060.00%
2022/07/281108.001109.50108.0006,6400.00%
2022/07/261108.001111.00108.5006,8530.00%
2022/07/252108.509110.00110.00-76,943-0.10%
2022/07/227109.5700.00106.0077,1110.10%
2022/07/2011103.6800.00103.00118,1570.13%
2022/07/181109.003106.50105.00-28,276-0.02%
2022/07/131116.001118.50114.0008,5670.00%
2022/07/121112.5000.00114.0018,9040.01%
2022/07/081119.0000.00117.0019,2870.01%
2022/07/0600.002128.00118.00-29,303-0.02%
2022/07/055124.5016122.06125.00-119,337-0.12%
2022/07/0412115.5411116.64116.0019,3020.01%
2022/07/018116.383119.00115.0059,2700.05%
2022/06/3000.001120.50121.00-19,214-0.01%
2022/06/297125.007128.00123.5009,1880.00%
2022/06/285129.605126.50126.5009,2160.00%
2022/06/277125.077127.50131.0009,0080.00%
2022/06/2410118.0010116.50122.5008,7670.00%
2022/06/237112.007114.00113.0008,6340.00%
2022/06/2200.002123.00113.00-28,575-0.02%
2022/06/2100.000116.50117.0008,4900.00%
2022/06/203118.003122.50114.0008,4580.00%
2022/06/171121.004119.00121.00-38,369-0.04%
2022/06/166128.2500.00121.5068,3430.07%
2022/06/153132.333135.00130.0008,1680.00%
2022/06/1400.000128.00123.5007,9130.00%
2022/06/1300.003132.17130.00-37,816-0.04%
2022/06/103133.004131.25134.00-17,700-0.01%
2022/06/095128.605128.70129.0007,4140.00%
2022/06/028122.569123.67121.50-17,154-0.01%
2022/06/0100.002126.00125.50-27,102-0.03%
2022/05/3000.001126.00130.50-16,914-0.01%
2022/05/272119.502120.50119.0006,8440.00%
2022/05/268118.448118.75118.5006,8180.00%
2022/05/231123.001124.00122.0006,6500.00%
2022/05/202134.252129.50127.0006,5760.00%
2022/05/191124.0000.00128.0016,3580.02%
2022/05/181132.001131.00132.0006,2050.00%
2022/05/1711134.913133.00132.0086,1080.13%
2022/05/164133.251135.00136.5035,8930.05%
2022/05/1300.0010121.00128.50-105,614-0.18%
2022/05/1211119.821122.00117.00105,5260.18%
2022/05/1100.005121.70121.50-55,432-0.09%
2022/05/1013118.888119.81120.0055,3430.09%
2022/05/095114.405118.40121.5005,2380.00%
2022/05/061127.0000.00124.5015,0860.02%
2022/05/052129.2500.00128.0024,9830.04%
2022/05/041128.001127.00122.5004,8220.00%
2022/04/281135.0000.00132.5014,4290.02%
2022/04/261140.5012.1144.88145.00-11.13,572-0.31%
2022/04/210.2129.501128.50128.00-0.82,761-0.03%
2022/04/1900.0011132.73133.50-112,536-0.43%
2022/04/182134.0046131.65130.00-442,253-1.95%
2022/04/151120.5013.2120.34127.50-12.21,889-0.65%
2022/04/1400.0013117.08116.00-131,586-0.82%
2022/04/130.1108.5000.00110.000.11,4550.00%
2022/04/1200.004112.75113.00-41,378-0.29%
2022/04/1100.002116.00113.50-21,340-0.15%
2022/04/081111.003113.17115.00-21,227-0.16%
2022/03/3110109.3012107.92106.50-21,013-0.20%
2022/03/3000.000101.00106.0008530.00%
2022/03/25299.0000.0098.8028740.23%
2022/03/2400.0012104.42102.00-121,139-1.05%
2022/03/210.198.5000.0097.700.11,0960.00%
2022/03/1800.002101.0099.00-21,057-0.19%
2022/03/15089.8000.0089.0009770.00%
2022/03/0300.001097.6096.60-101,001-1.00%
2021/12/221.195.05394.1393.60-23,660-0.05%
2021/12/214.195.46495.8396.000.13,6360.00%
2021/12/208101.887101.2199.0013,5730.03%
2021/12/1700.00798.2098.20-73,289-0.21%
2021/12/0300.00192.4091.20-13,228-0.03%
2021/12/0100.00189.5090.90-13,213-0.03%
2021/11/29288.8500.0088.8023,1820.06%
2021/11/261088.5800.0088.50103,1750.31%
2021/11/22592.3000.0092.1053,1360.16%
2021/11/18294.2000.0094.4023,1220.06%
2021/11/17294.20592.4092.10-33,105-0.10%
2021/11/16194.4000.0094.1013,0900.03%
2021/11/02196.5000.0096.2013,0420.03%
2021/11/011103.0030103.0099.90-293,019-0.96%
2021/10/291102.00198.7098.7002,9830.00%
2021/10/283097.801103.00103.00292,9051.00%
2021/10/272194.992093.9093.9012,8390.04%
2021/10/261594.9000.0093.50152,8190.53%
2021/10/2110102.0000.0097.40102,7250.37%
2021/10/1900.001105.00105.50-12,647-0.04%
2021/10/151106.5000.00105.5012,5840.04%
2021/10/1300.0011111.95115.00-112,405-0.46%
2021/10/125115.201115.00113.0042,2700.18%
2021/10/0800.0012120.08116.50-122,162-0.55%
2021/10/071108.504116.00117.00-31,932-0.16%
2021/10/0610110.0012110.04109.00-21,558-0.13%
2021/10/051399.8100.00100.50131,2871.01%
2021/10/015104.404104.50104.0019030.11%
2021/09/30191.0000.00100.5015490.18%
2021/09/2300.00186.1087.60-1497-0.20%
2021/09/22184.4000.0085.9015010.20%
2021/08/101093.10193.2093.0098121.11%
2021/08/0620103.7500.00104.00208502.35%
2021/07/3000.001105.00104.00-11,010-0.10%
2021/07/2900.003106.00105.50-31,044-0.29%
2021/07/2810103.0000.00105.00101,0550.95%
2021/07/2710107.0000.00107.00101,0850.92%
2021/07/232111.0000.00111.0021,1170.18%
2021/07/2200.003107.33108.00-31,119-0.27%
2021/07/1514109.0000.00110.50141,1961.17%
2021/07/133112.5000.00111.5031,2210.25%
2021/07/1200.001111.50111.50-11,227-0.08%
2021/07/0910112.5000.00112.50101,2310.81%
2021/07/051115.0000.00115.0011,3250.08%
2021/07/021120.504123.38122.00-31,307-0.23%
2021/07/013124.1710125.50121.00-71,322-0.53%
2021/06/2300.001121.00120.00-11,355-0.07%
2021/06/221117.001120.00116.5001,3400.00%
2021/06/181119.004117.50118.50-31,312-0.23%
2021/06/173119.3300.00119.5031,3110.23%
2021/06/1600.003119.67118.00-31,313-0.23%
2021/06/153115.8300.00116.0031,2990.23%
2021/06/091110.5000.00111.0011,3210.08%
2021/06/0700.001114.00113.50-11,405-0.07%
2021/06/041115.001116.00114.5001,4180.00%
2021/06/021117.002121.50117.50-11,445-0.07%
2021/06/012119.504118.00121.50-21,452-0.14%
2021/05/313119.0000.00117.5031,4600.21%
2021/05/2700.001117.50118.00-11,475-0.07%
2021/05/2510116.5000.00115.00101,4970.67%
2021/05/201117.5000.00115.0011,5600.06%
2021/05/1311111.7700.00112.00111,5460.71%
2021/05/111138.001139.00136.5001,5110.00%
2021/05/101143.5000.00142.5011,5110.07%
2021/05/0700.002140.00141.00-21,504-0.13%
2021/05/0600.006142.00143.00-61,501-0.40%
2021/05/051135.0000.00134.0011,4750.07%
2021/05/0300.001146.50138.50-11,510-0.07%
2021/04/292143.5000.00143.0021,5170.13%
2021/04/272143.252145.75143.5001,5430.00%
2021/04/265140.9000.00144.5051,5430.32%
2021/04/2310137.0000.00137.00101,5450.65%
2021/04/2210136.5000.00137.50101,5910.63%
2021/04/2000.002141.00141.50-21,613-0.12%
2021/04/191142.502144.75142.00-11,636-0.06%
2021/04/163141.504141.38142.00-11,622-0.06%
2021/04/151140.001141.00140.0001,6550.00%
2021/04/1410137.001139.50139.0091,7500.51%
2021/04/1310143.503146.33140.0071,7990.39%
2021/04/127145.362144.00145.5051,8330.27%
2021/04/0921142.001142.00141.50201,8191.10%
2021/04/0800.001144.00143.00-11,814-0.06%
2021/04/072141.753142.17143.00-11,821-0.05%
2021/04/061138.004139.00139.00-31,858-0.16%
2021/04/0100.001138.00139.00-11,879-0.05%
2021/03/311139.0000.00138.0011,8910.05%
2021/03/262136.0000.00136.0021,9800.10%
2021/03/240137.0000.00135.5002,0780.00%
2021/03/171138.0000.00138.0012,2580.04%
2021/03/152138.252137.75137.5002,3550.00%
2021/03/121145.501142.50141.5002,3700.00%
2021/03/0500.001146.00145.50-12,511-0.04%
2021/03/041148.0000.00148.0012,5710.04%
2021/02/261149.0000.00149.0012,9600.03%
2021/02/2500.001154.50152.50-13,002-0.03%
2021/02/231152.5000.00152.5013,2590.03%
2021/02/221151.502155.00155.50-13,318-0.03%
2021/02/1900.001148.00149.50-13,324-0.03%
2021/02/171147.001142.00146.5003,4580.00%
2021/02/041139.5000.00139.0013,5400.03%
2021/01/2800.004145.00141.00-44,359-0.09%
2021/01/2500.001142.00142.50-14,675-0.02%
2021/01/201135.0000.00134.0014,9470.02%
2021/01/1900.002142.00140.50-24,992-0.04%
2021/01/185137.2000.00137.0055,0320.10%
2021/01/152136.0000.00134.5025,1530.04%
2021/01/141142.0000.00141.0015,2590.02%
2021/01/1300.001144.00144.00-15,310-0.02%
2021/01/121145.5000.00144.0015,4170.02%
2021/01/111149.0000.00149.0015,4920.02%
2021/01/0700.001156.00154.50-15,800-0.02%
2021/01/062148.5000.00147.0026,0800.03%
2021/01/0400.002155.25155.50-26,891-0.03%
2020/12/2900.001152.50153.00-17,796-0.01%
2020/12/2500.001150.50149.00-17,901-0.01%
2020/12/231147.5000.00147.5018,1540.01%
2020/12/171146.0000.00144.5018,7740.01%
2020/12/151148.003150.67148.00-28,924-0.02%
2020/12/1400.001154.50154.50-18,952-0.01%
2020/12/1112155.461156.50154.50119,0650.12%
2020/12/102162.751159.00157.5019,1460.01%
2020/12/0900.001160.00161.50-19,299-0.01%
2020/12/071158.0000.00157.0019,6850.01%
2020/12/043162.5000.00162.0039,8810.03%
2020/12/015163.0000.00162.50511,0100.05%
2020/11/301173.001169.00168.00011,5290.00%
2020/11/271169.001166.00169.50011,7830.00%
2020/11/2600.002171.75167.50-212,249-0.02%
2020/11/2500.004168.13167.00-412,337-0.03%
2020/11/243164.6700.00162.50312,2380.02%
2020/11/231156.504159.75162.00-312,391-0.02%
2020/11/2020162.0500.00160.002012,4900.16%
2020/11/195164.8000.00168.00512,6630.04%
2020/11/1800.003163.83165.00-312,921-0.02%
2020/11/173162.336162.42161.00-313,037-0.02%
2020/11/162164.2500.00162.00213,0670.02%
2020/11/133166.0000.00168.00313,1450.02%
2020/11/1100.001171.50167.00-113,201-0.01%
2020/11/101169.502178.00169.50-113,122-0.01%
2020/11/093173.502175.75177.00113,0200.01%
2020/11/053168.002166.00164.00112,7260.01%
2020/11/031163.002160.00163.00-112,460-0.01%
2020/11/0200.002157.25153.50-212,372-0.02%
2020/10/303164.172162.50158.00112,3480.01%
2020/10/291161.5000.00161.50112,2850.01%
2020/10/271160.0000.00161.00112,2750.01%
2020/10/261162.001158.50158.00012,4910.00%
2020/10/2300.001161.00161.00-112,473-0.01%
2020/10/221158.5000.00157.50112,3580.01%
2020/10/1900.001167.00169.50-112,092-0.01%
2020/10/161171.503169.33166.00-212,091-0.02%
2020/10/143176.003175.67175.00011,8060.00%
2020/10/134171.503173.67170.00111,5240.01%
2020/10/128168.6929171.71176.00-2111,185-0.19%
2020/10/081160.001161.50160.00010,8760.00%
2020/10/073159.6714162.96160.00-1110,792-0.10%
2020/10/0613151.082151.50158.001110,2160.11%
2020/10/053143.332144.00144.00110,0330.01%
2020/09/302141.002142.25145.00010,0390.00%
2020/09/291140.501144.50138.5009,9720.00%
2020/09/281142.007144.07141.50-69,848-0.06%
2020/09/2511152.4511145.45142.0009,6830.00%
2020/09/242157.251159.00151.5019,3680.01%
2020/09/232155.5013160.00163.00-119,185-0.12%
2020/09/221156.0000.00154.0019,0650.01%
2020/09/2100.001157.50158.00-18,993-0.01%
2020/09/181155.501157.50155.0008,9090.00%
2020/09/1717155.3800.00155.00178,7720.19%
2020/09/1600.0013157.77158.50-138,688-0.15%
2020/09/1518156.361158.00156.50178,5510.20%
2020/09/143157.5010158.45159.50-78,427-0.08%
2020/09/117154.937156.36154.0008,2030.00%
2020/09/102156.758157.31160.50-67,968-0.08%
2020/09/095153.501154.50159.0047,7220.05%
2020/09/081156.501164.00152.5007,4580.00%
2020/09/073160.171163.00159.5027,0980.03%
2020/09/0418160.723162.50158.00156,6300.23%
2020/09/032158.505163.10159.50-36,181-0.05%
2020/09/021144.002142.75150.00-15,613-0.02%
2020/09/018145.068147.31136.5005,2910.00%
2020/08/312142.0012140.75142.00-104,779-0.21%
2020/08/287131.071132.50129.5064,5830.13%
2020/08/272127.003128.50133.50-14,474-0.02%
2020/08/261125.501126.50125.5004,2650.00%
2020/08/257122.434124.25124.0034,0830.07%
2020/08/245113.907116.36119.50-23,728-0.05%
2020/08/2100.001104.00109.00-13,443-0.03%
2020/08/205101.723102.0099.2023,3310.06%
2020/08/1911106.324107.13108.0073,2070.22%
2020/08/182103.2515106.40104.00-133,060-0.42%
2020/08/13198.7000.0097.6012,9120.03%
2020/08/1210101.3500.00100.00102,8950.35%
2020/08/112103.0000.00103.0022,9000.07%
2020/08/101104.0011105.55105.50-102,854-0.35%
2020/08/071106.002105.00104.00-12,798-0.04%
2020/08/069101.501103.00102.5082,7210.29%
2020/08/051104.5000.00104.0012,6850.04%
2020/08/042104.251108.00105.0012,6630.04%
2020/08/037106.211107.00104.5062,6110.23%
2020/07/301105.509102.19105.50-82,493-0.32%
2020/07/29195.00194.3098.2002,2250.00%
2020/07/28994.6900.0092.0092,1740.41%
2020/07/2700.001102.50101.00-12,140-0.05%
2020/07/242100.5000.0099.3022,1110.09%
2020/07/231101.502104.50101.50-12,090-0.05%
2020/07/223107.0000.00104.0032,0650.15%
2020/07/2000.001101.00101.50-11,924-0.05%
2020/07/172103.752106.0098.2001,8810.00%
2020/07/1600.005100.00103.00-51,797-0.28%
2020/07/15199.809104.39102.00-81,680-0.48%
2020/07/10294.70297.9094.5001,4530.00%
2020/07/0100.00590.0090.60-51,149-0.44%
2020/06/22185.90185.1084.5001,1200.00%
2020/06/0300.00186.8086.20-11,132-0.09%
2020/06/01184.0000.0083.8011,0940.09%
2020/05/28284.30487.1083.80-21,079-0.19%
2020/05/27285.00285.4586.0001,0320.00%
2020/05/21283.0000.0082.6029820.20%
2020/05/20183.5000.0082.8019760.10%
2020/05/19183.80185.4084.5009430.00%
2020/05/1800.00284.9084.60-2922-0.22%
2020/05/1300.00282.5082.30-2820-0.24%
2020/05/12182.0000.0082.8018180.12%
2020/05/1100.00585.2084.40-5804-0.62%
2020/05/08283.2000.0082.8027760.26%
2020/05/07283.20182.2083.8017640.13%
2020/05/06384.27984.7984.60-6733-0.82%
2020/04/21168.6000.0065.2016570.15%
2020/04/06659.55359.9059.9037000.43%
2020/04/0100.00559.9059.90-5698-0.72%
2020/03/31759.3100.0060.1077031.00%
2020/03/30158.1000.0058.7017030.14%
2020/03/2700.00357.2059.00-3727-0.41%
2020/03/26356.4000.0056.4037210.42%
2020/03/20153.1000.0054.4017280.14%
2020/03/19152.8000.0051.2017180.14%
2020/03/17059.8000.0057.6006980.00%
2020/03/16061.5000.0059.5006860.00%
2020/03/11074.1000.0073.5006310.00%
2020/03/03577.6000.0077.6056160.81%
2020/03/02177.6000.0077.2016140.16%
2020/02/2700.00277.7575.70-2605-0.33%
2020/02/0400.00574.7074.90-5651-0.77%
2020/02/03473.10474.1575.0006590.00%
2020/01/30580.4000.0077.1056900.72%
2020/01/131283.63582.7282.4077580.92%
2019/12/252084.002083.1582.9009910.00%
2019/12/242185.012184.0784.0001,0090.00%
2019/12/20183.2000.0083.2011,0110.10%
2019/12/17181.2000.0081.0011,0200.10%
2019/11/0700.00983.4282.80-91,406-0.64%
2019/11/06384.6000.0084.1031,4070.21%
2019/11/05585.7000.0084.4051,4010.36%
2019/10/29585.9000.0084.3051,4270.35%
2019/10/2800.00686.0585.80-61,445-0.42%
2019/10/16187.20187.1086.7001,4400.00%
2019/10/15286.8000.0088.1021,4400.14%
2019/10/14387.601087.6088.80-71,350-0.52%
2019/10/081183.7600.0083.40111,2880.85%
2019/10/0700.00182.7082.70-11,277-0.08%
2019/10/0200.00182.7082.80-11,323-0.08%
2019/09/24183.9000.0082.9011,3670.07%
2019/09/18184.3000.0082.5011,4550.07%
2019/09/1200.00179.4079.20-11,771-0.06%
2019/09/0900.00181.6080.10-11,818-0.06%
2019/09/06182.8000.0082.8011,8240.05%
2019/09/04181.5000.0081.5011,9330.05%
2019/08/27178.7000.0077.6012,1280.05%
2019/08/23082.1000.0081.5002,1270.00%
2019/08/1600.00178.3078.00-12,072-0.05%
2019/08/14177.60178.3077.0002,1190.00%
2019/08/13177.60178.6077.3002,1950.00%
2019/08/08175.80476.7076.60-32,204-0.14%
2019/08/07274.2500.0074.0022,2180.09%
2019/08/0500.00175.6075.20-12,286-0.04%
2019/08/02176.3000.0076.2012,3100.04%
2019/07/2300.00180.6079.80-12,333-0.04%
2019/07/1700.00581.1080.50-52,419-0.21%
2019/07/16579.7800.0080.1052,4040.21%
2019/07/1100.00179.3079.60-12,441-0.04%
2019/07/09180.2000.0080.2012,4850.04%
2019/07/0500.00286.6086.60-22,561-0.08%
2019/07/04186.7000.0086.1012,5760.04%
2019/07/02185.90186.0085.6002,6190.00%
2019/07/01285.30185.1085.0012,7820.04%
2019/06/26284.9500.0085.3022,9770.07%
2019/06/24384.90286.0084.3012,9100.03%
2019/06/21495.18195.3093.6032,7810.11%
2019/06/0400.00196.4095.20-12,852-0.04%
2019/06/03193.2000.0092.7012,8550.04%
2019/05/30193.2000.0092.8012,8770.03%
2019/05/2000.00794.4095.20-73,297-0.21%
2019/05/16589.8600.0087.8053,3620.15%
2019/05/10190.50191.5089.4003,6100.00%
2019/05/09291.50192.0092.8013,7730.03%
2019/05/02198.00197.2096.9004,3600.00%
2019/04/30196.0000.0094.3014,3400.02%
2019/04/241104.0000.00102.0014,3280.02%
2019/04/2300.001101.50100.00-14,267-0.02%
2019/04/2200.00398.3398.50-34,222-0.07%
2019/04/18497.4000.0098.3044,2630.09%
2019/04/16198.2000.0099.1014,2100.02%
2019/04/121104.0000.0099.3014,1840.02%
2019/04/111107.5000.00106.5014,1260.02%
2019/04/034112.002112.00108.0023,9960.05%
2019/03/2900.001107.50106.00-13,786-0.03%
2019/03/281102.0000.00101.0013,7060.03%
2019/03/252105.501104.50106.0013,6170.03%
2019/03/221106.003109.17106.00-23,527-0.06%
2019/03/212106.501105.50104.5013,4010.03%
2019/03/202103.252105.00105.5003,2940.00%
2019/03/19195.10196.4096.2003,1240.00%
2019/03/1400.00194.8094.00-13,083-0.03%
2019/03/13193.70194.5093.0003,0680.00%
2019/03/12194.5000.0093.8013,0740.03%
2019/02/211107.5000.00106.5012,8800.03%
2019/02/2000.001107.00110.50-12,848-0.04%
2019/02/193110.1700.00105.0032,7920.11%
2019/02/151103.0000.00104.0012,7830.04%
2019/02/135105.405105.60105.0002,6950.00%
2019/02/123100.50798.37102.50-42,582-0.15%
2019/02/11291.85190.9093.5012,4840.04%
2019/01/29792.571088.8193.30-32,300-0.13%
2019/01/28586.76284.8087.5032,2280.13%
2019/01/251082.941581.8883.90-52,156-0.23%
2019/01/22068.9000.0068.5001,7850.00%
2019/01/21167.5000.0068.4011,8010.06%
2019/01/1500.00171.4073.00-11,836-0.05%
2019/01/10174.50175.9074.3001,8650.00%
2019/01/0900.00172.8073.00-11,829-0.05%
2019/01/08172.50172.6072.2001,8390.00%
2019/01/04167.4000.0068.1011,8690.05%
2018/12/25567.5800.0068.0052,4520.20%
2018/12/2400.00273.2070.20-22,540-0.08%
2018/12/22671.73872.9072.10-22,741-0.07%
2018/12/2000.00168.0066.60-13,035-0.03%
2018/12/19467.80268.0068.0023,2070.06%
2018/12/17267.40268.1068.0003,2350.00%
2018/12/14166.4000.0067.3013,2380.03%
2018/12/13466.70468.5866.5003,2470.00%
2018/12/12165.50364.4365.50-23,258-0.06%
2018/12/11064.80263.5063.30-23,262-0.06%
2018/12/10362.63463.6562.80-13,271-0.03%
2018/12/06264.5500.0062.5023,2810.06%
2018/12/0400.00171.0069.20-13,270-0.03%
2018/12/0300.00167.0068.10-13,266-0.03%
2018/11/30165.1000.0066.3013,2500.03%
2018/11/28166.3000.0067.0013,1820.03%
2018/11/27167.8000.0068.0013,1620.03%
2018/11/2600.001068.0067.50-103,156-0.32%
2018/11/22371.7300.0070.4033,0760.10%
2018/11/21772.44572.7272.3023,0600.07%
2018/11/19472.40473.2373.6003,0440.00%
2018/11/16573.8000.0072.2053,0640.16%
2018/11/15274.8500.0073.1023,0460.07%
2018/11/1300.00170.7070.90-12,845-0.04%
2018/11/0500.00269.1068.20-22,701-0.07%
2018/10/26057.2000.0056.7002,4990.00%
2018/10/19264.70465.3065.00-22,426-0.08%
2018/10/15068.0000.0067.2002,3540.00%
2018/10/12166.0000.0067.8012,3330.04%
2018/10/11167.4000.0066.2012,2930.04%
2018/10/09175.00174.3073.5002,2490.00%
2018/10/08273.7500.0072.9022,2070.09%
2018/10/05374.50274.0073.3012,1580.05%
2018/10/0400.00178.5079.50-12,087-0.05%
2018/10/03486.70283.0581.3021,9870.10%
2018/10/02283.0000.0083.4021,6990.12%
2018/10/01184.40183.9083.9001,6240.00%
2018/09/26274.00473.7075.50-21,035-0.19%
2018/09/2500.00263.6068.70-2895-0.22%
2018/09/21162.00162.3062.5008940.00%
2018/09/20162.00163.4062.0009550.00%
2018/09/19162.60163.2062.6009830.00%
2018/09/18262.40262.5561.8001,0280.00%
2018/09/17161.60162.7061.1001,0860.00%
2018/09/14161.00262.4062.00-11,153-0.09%
2018/09/13262.65163.0062.5011,1920.08%
2018/09/12162.60163.0062.0001,2250.00%
2018/09/10162.5000.0062.0011,5740.06%
2018/09/07166.0000.0065.6011,6020.06%
2018/09/05169.70169.9069.7001,9380.00%
2018/08/24272.551072.8071.10-82,181-0.37%
2018/08/23275.55176.2074.1012,2070.05%
2018/08/21168.1000.0068.9012,2400.04%
2018/08/2000.00167.4067.50-12,277-0.04%
2018/08/17169.8000.0068.5012,2980.04%
2018/08/1600.00170.0070.30-12,333-0.04%
2018/08/15168.5000.0068.1012,3790.04%
2018/08/03177.4000.0077.4012,8370.04%
2018/07/3100.00178.5078.30-13,237-0.03%
2018/07/26177.80178.1077.2003,5020.00%
2018/07/19176.7000.0076.8014,1770.02%
2018/07/1600.00281.7080.60-24,707-0.04%
2018/07/10175.70176.3078.0004,9150.00%
2018/07/09274.50474.8574.10-24,927-0.04%
2018/07/06180.5000.0078.0014,9510.02%
2018/07/05181.4000.0079.8015,0180.02%
2018/07/04182.8000.0080.6015,1160.02%
2018/07/03185.80184.1082.0005,1930.00%
2018/07/0200.00586.1086.40-55,236-0.10%
2018/06/29188.20187.0089.2005,4650.00%
2018/06/27784.4000.0084.0075,4580.13%
2018/06/25190.50693.0090.50-55,469-0.09%
2018/06/226101.327103.14100.50-15,521-0.02%
2018/06/2100.001108.00105.50-15,515-0.02%
2018/06/2012110.252107.50106.00105,4970.18%
2018/06/1914115.1425117.14108.00-115,424-0.20%
2018/06/151108.502109.25107.00-15,152-0.02%
2018/06/1415112.835114.00108.00105,1740.19%
2018/06/132106.506109.33110.00-44,987-0.08%
2018/06/1200.001101.00100.00-14,859-0.02%
2018/06/1100.001100.00102.00-14,818-0.02%
2018/06/082100.5000.0099.9024,7940.04%
2018/06/071101.503103.17101.00-24,782-0.04%
2018/06/05299.9500.0098.6024,7300.04%
2018/06/041104.001103.50102.0004,7090.00%
2018/06/01698.0200.0098.4064,6510.13%
2018/05/30196.4000.0096.4014,5660.02%
2018/05/28395.00492.9392.50-14,509-0.02%
2018/05/25296.7500.0095.8024,4750.04%
2018/05/2400.00197.5099.00-14,446-0.02%
2018/05/231102.50199.2098.5004,4070.00%
2018/05/223104.001106.00104.0024,3550.05%
2018/05/211102.501103.50102.5004,3080.00%
2018/05/184103.6300.00101.0044,2830.09%
2018/05/161113.003112.17103.50-24,234-0.05%
2018/05/141101.50299.8599.00-14,114-0.02%
2018/05/112108.0000.00102.5024,0480.05%
2018/05/104104.005102.90103.50-13,906-0.03%
2018/05/09397.005100.04106.00-23,763-0.05%
2018/05/08499.732106.7596.5023,6120.06%
2018/05/073111.3300.00106.0033,4980.09%
2018/05/041112.501114.00110.5003,3670.00%
2018/04/2700.001140.50153.50-13,013-0.03%
2018/04/261150.0000.00146.5012,8160.04%
2018/04/251155.0000.00162.5012,6940.04%
2018/04/242167.001168.00157.0012,5700.04%
2018/04/231164.002166.25174.00-12,440-0.04%
2018/04/203168.504185.00165.00-12,303-0.04%
2018/04/193181.8316180.59180.00-132,062-0.63%
2018/04/181179.0000.00179.0012,0490.05%
2018/04/172169.0000.00168.0022,0600.10%
2018/04/132168.7500.00170.0021,9520.10%
2018/04/121175.0000.00170.0011,9380.05%
2018/04/119167.6100.00171.5091,8840.48%
2018/04/101170.502158.00156.00-11,801-0.06%
2018/04/092169.753165.83170.00-11,692-0.06%
2018/04/0200.002155.00155.00-21,525-0.13%
2018/03/312140.0000.00141.0021,2650.16%
2018/03/3000.001128.50128.50-11,217-0.08%
2018/03/2900.002117.00117.00-21,171-0.17%
2018/03/281111.002111.00106.50-11,120-0.09%
2018/03/272106.0017108.00108.00-151,008-1.49%
2018/03/26197.2000.0098.3018820.11%
2018/03/2100.001089.4089.10-10826-1.21%
2018/03/2000.00190.7089.90-1797-0.13%
2018/03/1900.00188.5087.10-1732-0.14%
2018/03/0500.00178.1077.90-1872-0.11%
2018/03/0200.00181.6079.80-1916-0.11%
2018/02/12173.9000.0072.9019010.11%
2018/02/07176.60176.1076.0008750.00%
2018/02/06173.5000.0074.3018680.12%
2018/01/2200.00686.9386.70-6805-0.74%
2018/01/18188.00190.0086.7007830.00%
2018/01/1700.00587.0087.50-5748-0.67%
2018/01/11588.2000.0087.0056580.76%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-2天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章