健亞 (4130)-美好-泰山券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	21.90	21.95	-2	102	-1.95%
2024/10/04	0	23.00	0	0.00	23.20	0	178	0.00%
2024/08/16	0	0.00	0	22.80	22.75	0	217	-0.01%
2024/07/05	0	0.00	0	24.70	24.75	0	206	-0.01%
2024/05/22	10	24.10	0	0.00	24.10	10	206	4.84%
2024/03/15	0	25.40	0	0.00	25.10	0	233	0.00%
2024/01/25	0	0.00	0.2	25.55	25.50	-0.2	283	-0.06%
2024/01/18	0	0.00	10.5	24.83	25.00	-10.5	333	-3.16%
2023/10/24	0	0.00	5	25.55	25.65	-5	325	-1.54%
2023/09/12	10	27.20	0	0.00	27.15	10	639	1.56%
2023/09/05	10	27.30	0	0.00	27.40	10	693	1.44%
2023/08/29	5	27.20	21	27.15	27.25	-16	749	-2.13%
2023/08/28	11	27.18	0	0.00	27.15	11	785	1.40%
2023/08/25	22	27.99	1	28.35	28.05	21	776	2.70%
2023/08/14	5	25.60	0	0.00	25.45	5	1,077	0.46%
2023/07/28	0.5	28.00	0	0.00	27.75	0.5	1,254	0.04%
2023/07/26	0.5	27.80	0	0.00	27.75	0.5	1,349	0.04%
2023/07/12	0.1	29.05	0	0.00	28.75	0.1	1,420	0.00%
2023/07/07	1	29.65	0	0.00	29.75	1	1,452	0.07%
2023/06/30	0.1	30.40	0	0.00	30.30	0.1	1,466	0.01%
2023/06/21	0	29.80	0	0.00	29.65	0	1,386	0.00%
2023/06/15	0	0.00	2	29.25	29.20	-2	1,374	-0.15%
2023/06/14	0	0.00	1	29.60	29.55	-1	1,371	-0.07%
2023/06/12	1	30.55	0	30.30	30.20	1	1,379	0.07%
2023/06/09	0	29.90	0	0.00	30.25	0	1,381	0.00%
2023/06/06	0	0.00	1	29.90	29.95	-1	1,525	-0.07%
2023/06/05	1	29.90	0	0.00	30.20	1	1,526	0.07%
2023/06/02	1	30.25	0.3	31.00	30.20	0.7	1,525	0.05%
2023/06/01	0.3	30.74	3	30.38	30.80	-2.7	1,499	-0.18%
2023/05/31	1	29.55	0	0.00	29.75	1	1,476	0.07%
2023/05/26	1	30.20	0	0.00	29.65	1	1,488	0.07%
2023/05/25	1	30.95	0	0.00	30.80	1	1,469	0.07%
2023/05/23	0	0.00	1	31.40	31.30	-1	1,427	-0.07%
2023/05/22	1	30.55	1	30.30	30.55	0	1,368	0.00%
2023/05/19	1	30.00	7	30.06	29.70	-6	1,339	-0.45%
2023/05/18	7	29.50	0	0.00	29.55	7	1,307	0.54%
2023/05/02	0	0.00	1	30.40	30.20	-1	1,799	-0.06%
2023/04/28	1	29.20	0	0.00	29.30	1	1,747	0.06%
2023/04/26	0	0.00	5	26.65	26.90	-5	1,748	-0.29%
2023/04/19	0	0.00	2	28.20	29.10	-2	1,867	-0.11%
2023/04/13	2	28.30	0	0.00	28.25	2	2,198	0.09%
2023/03/30	0	0.00	0	26.79	26.35	0	3,651	0.00%
2023/03/28	0	26.92	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.78	0	0.00	27.30	0	5,016	0.00%
2023/03/24	1	27.35	0	0.00	27.50	1	5,524	0.02%
2023/03/23	0	0.00	1	27.15	27.25	-1	5,814	-0.02%
2023/03/21	1	27.00	0	0.00	27.20	1	6,437	0.02%
2023/03/20	0	0.00	1	26.70	26.80	-1	6,577	-0.02%
2023/03/15	0	27.71	0	0.00	27.20	0	6,700	0.00%
2023/03/10	2	30.70	1	30.65	29.35	1	6,671	0.01%
2023/03/09	1	30.25	0	0.00	30.15	1	6,589	0.02%
2023/03/07	0	0.00	0.1	29.50	29.35	-0.1	6,532	0.00%
2023/02/23	0	0.00	1	30.05	30.10	-1	6,474	-0.02%
2023/02/21	0	0.00	2	30.10	30.00	-2	6,459	-0.03%
2023/02/17	0	0.00	3	29.30	29.30	-3	6,412	-0.05%
2023/02/15	2	29.45	0	0.00	29.25	2	6,382	0.03%
2023/02/14	3	30.55	0	0.00	30.15	3	6,347	0.05%
2023/02/10	2	30.80	2	31.63	31.15	0	6,225	0.00%
2023/02/09	1	31.40	4	32.06	32.15	-3	6,027	-0.05%
2023/01/31	1	28.15	0	0.00	28.15	1	5,625	0.02%
2023/01/10	1	28.80	0	0.00	28.60	1	5,428	0.02%
2023/01/06	0	0.00	3	29.30	29.00	-3	5,333	-0.06%
2023/01/03	3	31.17	0	0.00	30.10	3	5,065	0.06%
2022/12/30	1	32.00	2	32.40	32.50	-1	4,955	-0.02%
2022/12/29	1	33.30	0	0.00	32.75	1	4,867	0.02%
2022/12/28	2	33.30	2	33.33	32.35	0	4,730	0.00%
2022/12/27	1	33.60	0	0.00	33.80	1	4,606	0.02%
2022/12/26	1	37.00	1	36.85	36.60	0	4,401	0.00%
2022/12/23	16	36.85	43	36.89	36.30	-27	4,027	-0.67%
2022/12/22	2	36.28	0	0.00	36.15	2	3,672	0.05%
2022/12/21	1	38.00	0	0.00	37.00	1	3,386	0.03%
2022/12/19	33	40.77	3.4	40.74	39.20	29.6	2,687	1.10%
2022/12/16	5	37.40	12	36.35	38.05	-7	2,020	-0.35%
2022/12/15	10	34.43	10	34.80	34.80	0	1,511	0.00%
2022/12/14	4	33.99	2	34.33	33.60	2	1,218	0.16%
2022/12/13	0	0.00	4	32.80	32.80	-4	754	-0.53%
2022/12/12	0	0.00	1	28.95	29.85	-1	593	-0.17%
2022/12/09	1	26.65	0	0.00	27.15	1	451	0.22%
2022/12/06	0	0.00	22	25.66	25.30	-22	324	-6.78%
2022/12/05	22	25.73	0	0.00	25.80	22	313	7.02%
2022/11/28	0	0.00	9	24.82	24.65	-9	357	-2.52%
2022/11/25	9	24.33	6	24.55	24.55	3	372	0.81%
2022/09/26	0	25.00	0	0.00	24.00	0	929	0.00%
2022/09/22	1	25.75	1	25.75	25.80	0	940	0.00%
2022/09/12	0	0.00	10	26.50	26.55	-10	1,010	-0.99%
2022/09/05	4	27.78	0	0.00	27.75	4	999	0.40%
2022/09/02	0	27.48	0	0.00	27.35	0	978	0.00%
2022/09/01	6	27.70	0	0.00	27.70	6	968	0.62%
2022/08/31	0	28.95	10	29.20	29.15	-10	932	-1.07%
2022/08/30	10	27.95	0	0.00	27.70	10	785	1.27%
2022/08/29	0	26.80	0	0.00	26.95	0	758	0.00%
2022/08/01	0	0.00	1	26.20	25.70	-1	577	-0.17%
2022/07/27	0	0.00	6	27.48	27.00	-6	581	-1.03%
2022/07/26	7	26.62	0	26.37	26.75	7	511	1.36%
2022/07/15	0	0.00	8	25.50	25.35	-8	1,217	-0.66%
2022/07/14	0	0.00	4	26.49	26.10	-4	1,265	-0.32%
2022/07/13	4	25.85	0	0.00	26.40	4	1,394	0.29%
2022/07/11	0	0.00	1	26.10	26.30	-1	1,456	-0.07%
2022/07/08	1	26.30	6	25.94	26.45	-5	1,460	-0.34%
2022/07/07	6	25.41	0	0.00	25.35	6	1,452	0.41%
2022/05/06	0	0.00	25	25.21	25.20	-25	1,330	-1.88%
2022/04/29	0	0.00	1	26.90	26.90	-1	1,359	-0.07%
2022/04/28	1	26.65	0	0.00	26.80	1	1,345	0.07%
2022/04/27	25	27.91	0	0.00	27.30	25	1,328	1.88%
2022/04/26	0	0.00	25	28.34	26.80	-25	1,292	-1.93%
2022/04/22	26	31.12	3	31.07	31.15	23	1,129	2.04%
2022/04/21	2	28.20	0	0.00	31.00	2	740	0.27%
2022/04/18	0	0.00	2	26.10	27.70	-2	431	-0.46%
2022/04/15	2	25.25	6	25.14	25.20	-4	383	-1.04%
2022/04/14	3	25.13	0	0.00	25.15	3	375	0.80%
2022/04/06	0	0.00	0	24.70	24.85	0	376	0.00%
2022/03/29	3	25.60	7	25.59	24.95	-4	404	-0.99%
2022/03/28	4	25.11	2	24.55	25.25	2	405	0.49%
2022/03/25	5	24.40	0	0.00	24.50	5	469	1.07%
2022/03/17	1	23.75	0	0.00	24.00	1	561	0.18%
2022/02/16	0	0.00	1	25.00	24.95	-1	540	-0.18%
2022/02/07	1	25.95	0	0.00	25.85	1	504	0.20%
2022/01/17	0	0.00	0	24.00	23.95	0	423	0.00%
2021/12/22	0	0.00	1	25.85	25.85	-1	339	-0.29%
2021/12/21	1	26.05	0	0.00	26.40	1	314	0.32%
2021/12/14	0	0.00	1	23.10	22.70	-1	159	-0.63%
2021/12/13	1	23.35	0	0.00	23.30	1	152	0.66%
2021/11/25	0	0.00	2	21.55	21.60	-2	142	-1.41%
2021/11/15	0	0.00	0.2	21.30	21.20	-0.2	138	-0.15%
2021/10/27	0	0.00	1	22.15	22.20	-1	162	-0.61%
2021/07/23	0	0.00	30	25.60	25.65	-30	464	-6.46%
2021/06/22	0	0.00	14	24.90	24.85	-14	531	-2.63%
2021/06/21	0	0.00	11	25.00	24.90	-11	535	-2.05%
2021/06/09	4	25.50	0	0.00	25.55	4	532	0.75%
2021/06/08	10	25.60	0	0.00	25.60	10	529	1.89%
2021/06/01	0	0.00	1	25.00	25.15	-1	532	-0.19%
2021/05/13	10	26.85	0	0.00	26.55	10	609	1.64%
2021/04/27	1	28.10	0	0.00	27.90	1	683	0.15%
2021/04/26	1	27.65	0	0.00	27.65	1	680	0.15%
2021/04/22	10	28.20	0	0.00	27.80	10	680	1.47%
2021/04/21	0	0.00	10	28.45	28.35	-10	676	-1.48%
2021/04/15	10	27.80	0	0.00	27.80	10	686	1.46%
2021/04/09	0	0.00	13	28.55	28.35	-13	639	-2.03%
2021/04/08	3	27.90	0	0.00	28.05	3	625	0.48%
2021/03/29	0	0.00	10	28.50	28.40	-10	635	-1.57%
2021/03/18	2	28.20	0	0.00	28.30	2	666	0.30%
2021/03/08	2	27.95	0	0.00	27.85	2	711	0.28%
2021/03/05	6	27.90	0	0.00	28.00	6	710	0.84%
2021/02/25	7	28.61	0	0.00	28.40	7	706	0.99%
2021/02/19	12	28.70	0	0.00	28.60	12	672	1.78%
2021/02/17	0	0.00	1	27.80	27.55	-1	665	-0.15%
2021/01/28	1	29.20	0	0.00	28.50	1	649	0.15%
2021/01/26	0	0.00	0	27.00	26.70	0	567	-0.01%
2021/01/19	0	0.00	2	27.15	27.00	-2	552	-0.36%
2021/01/15	0	0.00	5	27.40	27.30	-5	553	-0.90%
2020/12/30	2	29.75	0	0.00	29.65	2	555	0.36%
2020/12/23	10	30.75	0	0.00	30.10	10	580	1.72%
2020/12/21	0	0.00	1	30.75	30.75	-1	594	-0.17%
2020/12/11	2	29.00	0	0.00	29.05	2	626	0.32%
2020/12/10	4	29.30	4	29.25	29.25	0	648	0.00%
2020/12/09	1	29.90	0	0.00	29.90	1	656	0.15%
2020/12/08	4	30.30	0	0.00	29.95	4	713	0.56%
2020/11/27	0	0.00	2	31.30	31.45	-2	1,212	-0.16%
2020/11/18	0	0.00	7	31.14	31.10	-7	1,301	-0.54%
2020/11/12	6	30.15	0.1	30.05	30.00	5.9	1,443	0.41%
2020/11/10	2	31.00	0	0.00	30.65	2	1,489	0.13%
2020/11/06	2	30.40	7	30.42	30.45	-5	1,560	-0.32%
2020/11/05	0	0.00	5	30.90	30.90	-5	1,587	-0.32%
2020/11/03	5	30.00	1	30.25	29.80	4	1,637	0.24%
2020/11/02	2	29.08	11	29.54	30.15	-9	1,684	-0.53%
2020/10/30	7	29.34	2	29.73	29.20	5	1,738	0.29%
2020/10/29	1	29.50	0	0.00	29.50	1	1,816	0.06%
2020/10/27	0	0.00	1	30.45	30.15	-1	2,034	-0.05%
2020/10/23	5	30.58	0	0.00	30.50	5	2,544	0.20%
2020/10/22	2	30.10	0	0.00	30.05	2	2,723	0.07%
2020/10/21	5	30.60	0	0.00	30.50	5	2,845	0.18%
2020/10/20	3	30.70	9	31.06	30.75	-6	2,970	-0.20%
2020/10/16	0	0.00	1	30.85	30.60	-1	3,306	-0.03%
2020/10/15	10	30.65	0	0.00	30.60	10	3,455	0.29%
2020/10/12	3	31.00	17	31.10	30.90	-14	4,316	-0.32%
2020/10/08	2	31.70	3	31.97	31.70	-1	4,980	-0.02%
2020/10/07	3	31.65	0	0.00	31.70	3	5,231	0.06%
2020/10/06	9	32.07	0	0.00	32.00	9	5,655	0.16%
2020/10/05	10	32.08	0	0.00	32.00	10	6,150	0.16%
2020/09/30	4	31.35	0	0.00	31.40	4	6,191	0.06%
2020/09/22	2	33.90	0	0.00	33.90	2	6,389	0.03%
2020/09/18	0	0.00	3	35.10	35.05	-3	6,448	-0.05%
2020/09/17	2	34.75	0	0.00	34.60	2	6,461	0.03%
2020/09/16	0	0.00	20	34.75	34.70	-20	6,491	-0.31%
2020/09/15	0	0.00	18	35.08	35.05	-18	6,530	-0.28%
2020/09/14	2	34.55	0	0.00	34.50	2	6,642	0.03%
2020/09/11	4	35.75	1	36.60	35.15	3	6,980	0.04%
2020/09/10	5	36.60	0	0.00	36.65	5	7,213	0.07%
2020/09/09	35	38.01	16	37.56	39.10	19	7,442	0.26%
2020/09/02	0	0.00	1	33.90	33.80	-1	7,580	-0.01%
2020/09/01	3	33.93	1	33.95	33.85	2	7,578	0.03%
2020/08/27	8	34.93	0	0.00	34.75	8	7,587	0.11%
2020/08/24	4	35.65	1	35.55	35.25	3	7,564	0.04%
2020/08/20	5	35.50	0	0.00	35.30	5	7,567	0.07%
2020/08/19	5	38.96	0	0.00	38.60	5	7,560	0.07%
2020/08/18	2	38.70	25	38.52	38.40	-23	7,549	-0.30%
2020/08/17	5	37.05	0	0.00	36.95	5	7,531	0.07%
2020/08/14	1	36.75	11	37.78	37.30	-10	7,619	-0.13%
2020/08/11	10	37.15	0	0.00	36.75	10	7,634	0.13%
2020/08/10	6	38.10	9	38.98	37.90	-3	7,607	-0.04%
2020/08/07	10	38.73	2	39.00	38.60	8	7,585	0.11%
2020/08/06	13	39.64	0	0.00	39.00	13	7,562	0.17%
2020/08/05	0	0.00	1	40.25	40.10	-1	7,516	-0.01%
2020/08/04	0	0.00	10	41.02	39.70	-10	7,471	-0.13%
2020/08/03	1	41.20	3	40.95	41.20	-2	7,427	-0.03%
2020/07/31	7	40.25	5	39.87	40.05	2	7,353	0.03%
2020/07/30	4	40.18	0	0.00	39.45	4	7,422	0.05%
2020/07/29	1	38.85	1	39.30	39.50	0	7,262	0.00%
2020/07/28	2	36.28	1	37.85	37.60	1	6,955	0.01%
2020/07/23	10	42.90	0	0.00	42.70	10	6,567	0.15%
2020/07/22	0	0.00	2	43.80	43.10	-2	6,435	-0.03%
2020/07/21	1	41.85	0	0.00	41.85	1	6,294	0.02%
2020/07/20	1	42.80	0	0.00	42.25	1	6,162	0.02%
2020/07/17	5	46.40	0	0.00	44.10	5	5,922	0.08%
2020/07/15	2	48.65	6	46.42	47.50	-4	5,331	-0.08%
2020/07/14	11	49.90	0	0.00	48.15	11	4,690	0.23%
2020/07/13	1	52.20	13	51.78	53.50	-12	4,464	-0.27%
2020/07/10	2	47.35	13.5	48.07	48.65	-11.5	4,130	-0.28%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	3	40.22	1	38.80	40.25	2	3,681	0.05%
2020/07/06	1	37.70	0	0.00	37.95	1	3,638	0.03%
2020/06/30	6	36.20	0	0.00	35.70	6	3,667	0.16%
2020/06/23	1	35.60	0	0.00	35.60	1	3,803	0.03%
2020/06/22	0	0.00	1	36.65	36.65	-1	3,818	-0.03%
2020/06/19	2	38.85	1	39.20	37.90	1	3,831	0.03%
2020/06/18	2	39.80	2	40.18	40.20	0	3,697	0.00%
2020/06/17	2	39.05	9	39.70	40.30	-7	3,340	-0.21%
2020/06/16	0	0.00	2	36.63	36.65	-2	3,048	-0.07%
2020/06/15	1	33.60	10	33.66	34.30	-9	2,715	-0.33%
2020/06/12	14	30.56	4	31.20	31.20	10	2,628	0.38%
2020/06/10	0	0.00	3	29.67	29.10	-3	2,239	-0.13%
2020/06/09	1	28.65	0	0.00	28.45	1	2,186	0.05%
2020/06/02	2	26.95	0	0.00	26.80	2	2,146	0.09%
2020/06/01	0	0.00	28	27.19	27.20	-28	2,138	-1.31%
2020/05/29	0	0.00	1	27.60	27.70	-1	2,132	-0.05%
2020/05/28	1	27.55	22	27.35	27.05	-21	2,127	-0.99%
2020/05/26	0	0.00	5	29.47	28.30	-5	2,150	-0.23%
2020/05/25	1	29.05	0	0.00	29.25	1	2,110	0.05%
2020/05/21	0	0.00	2	29.50	29.05	-2	2,039	-0.10%
2020/05/18	10	28.05	10	27.70	27.60	0	1,830	0.00%
2020/05/15	1	26.95	1	26.60	26.90	0	1,787	0.00%
2020/05/14	2	27.25	2	27.15	26.55	0	1,780	0.00%
2020/05/13	0	0.00	1	27.00	27.10	-1	1,769	-0.06%
2020/05/12	1	26.90	0	0.00	26.85	1	1,759	0.06%
2020/05/07	1	28.55	2	28.55	28.50	-1	1,692	-0.06%
2020/05/06	61	28.94	8.1	30.36	28.60	52.9	1,655	3.20%
2020/05/04	0	0.00	5	27.58	27.60	-5	1,445	-0.35%
2020/04/30	1	27.95	0	0.00	27.70	1	1,420	0.07%
2020/04/24	6	28.63	3	28.10	28.35	3	1,356	0.22%
2020/04/23	1	27.60	0	0.00	27.60	1	1,307	0.08%
2020/04/17	1	27.35	0.9	27.30	27.30	0.1	1,224	0.01%
2020/04/15	2	28.45	2	28.93	28.30	0	1,160	0.00%
2020/04/14	0	0.00	2	31.65	31.15	-2	1,064	-0.19%
2020/04/10	1	29.15	0	0.00	28.90	1	954	0.10%
2020/04/06	4	30.00	0	0.00	29.70	4	805	0.50%
2020/03/31	0	0.00	1.2	28.60	28.60	-1.2	701	-0.16%
2020/03/30	0	0.00	2	31.60	30.60	-2	648	-0.31%
2020/03/27	0	0.00	3	28.85	28.85	-3	532	-0.56%
2020/03/26	0	0.00	2	24.75	26.25	-2	445	-0.45%
2020/03/25	0.2	24.50	0	0.00	24.50	0.2	392	0.06%
2020/03/12	0	0.00	10	22.74	22.30	-10	261	-3.82%
2020/03/11	2	24.35	0	0.00	24.30	2	250	0.80%
2020/03/10	1	24.50	0	0.00	24.30	1	248	0.40%
2020/03/09	0	0.00	6	26.20	25.35	-6	237	-2.53%
2020/03/06	6	25.76	0	0.00	25.65	6	217	2.76%
2020/03/04	10	25.30	0	0.00	25.10	10	202	4.93%
2020/03/03	0	0.00	10	25.70	25.75	-10	200	-5.00%
2020/02/24	10	24.60	0	0.00	24.65	10	143	6.99%
2020/01/16	2	24.80	0	0.00	24.80	2	141	1.42%
2019/12/18	0	0.00	2	26.00	26.00	-2	178	-1.12%
2019/12/04	0	0.00	1	26.05	26.05	-1	176	-0.57%
2019/11/26	2	25.85	0	0.00	25.75	2	170	1.17%
2019/11/22	0	0.00	2	26.70	26.70	-2	160	-1.25%
2019/11/14	0	0.00	1	25.80	25.80	-1	151	-0.66%
2019/11/13	0	0.00	1	25.65	25.65	-1	151	-0.66%
2019/11/12	0	0.00	1	25.40	25.65	-1	150	-0.66%
2019/11/11	2	25.33	1	25.80	25.45	1	149	0.67%
2019/11/08	3	25.50	0	0.00	25.65	3	144	2.08%
2019/11/04	0	0.00	5	24.66	24.40	-5	129	-3.86%
2019/11/01	0	0.00	3	24.50	24.55	-3	131	-2.29%
2019/10/25	1	24.30	0	0.00	24.15	1	136	0.74%
2019/10/24	2	24.45	0	0.00	24.40	2	136	1.46%
2019/10/23	0	0.00	4	24.70	24.60	-4	137	-2.92%
2019/10/22	0	0.00	3	25.07	24.80	-3	137	-2.18%
2019/10/15	2	23.65	0	0.00	23.60	2	146	1.37%
2019/10/14	1	23.85	0	0.00	23.80	1	156	0.64%
2019/10/09	1	23.75	0	0.00	23.65	1	159	0.63%
2019/10/08	4	24.18	0	0.00	24.05	4	157	2.54%
2019/09/27	0	0.00	1	26.05	26.00	-1	155	-0.64%
2019/09/16	0	0.00	1	26.35	26.35	-1	178	-0.56%
2019/08/16	0	0.00	1	26.15	26.15	-1	194	-0.51%
2019/08/07	2	26.40	0	0.00	26.30	2	194	1.03%
2019/07/23	1	27.70	0	0.00	27.70	1	182	0.55%
2019/07/16	1	29.35	0	0.00	29.50	1	165	0.60%
2019/07/12	0	0.00	1	29.05	29.15	-1	152	-0.65%
2019/07/09	0	0.00	2	29.30	29.40	-2	152	-1.31%
2019/06/14	2	28.70	0	0.00	28.35	2	155	1.29%
2019/04/19	2	28.80	0	0.00	28.80	2	364	0.55%
2019/03/13	2	29.90	0	0.00	29.95	2	431	0.46%
2019/03/08	1	30.95	11	30.77	30.30	-10	429	-2.33%
2019/03/07	10	30.68	0	0.00	30.85	10	405	2.47%
2019/02/21	1	30.25	0	0.00	30.30	1	375	0.27%
2019/02/20	1	30.25	0	0.00	30.20	1	370	0.27%
2019/02/15	1	29.30	1	31.20	30.00	0	341	0.00%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2019/01/09	0	0.00	1	30.75	30.45	-1	299	-0.33%
2019/01/08	1	31.35	0	0.00	31.20	1	292	0.34%
2018/12/17	5	27.60	0	0.00	28.15	5	802	0.62%
2018/12/13	1	27.95	0	0.00	27.95	1	827	0.12%
2018/11/22	0	0.00	1	27.30	26.60	-1	1,185	-0.08%
2018/11/21	1	26.40	0	0.00	26.60	1	1,182	0.08%
2018/11/20	0	0.00	1	27.40	27.10	-1	1,176	-0.09%
2018/11/15	1	26.85	0	0.00	26.80	1	1,175	0.09%
2018/10/11	2	28.50	0	0.00	28.30	2	1,124	0.18%
2018/10/05	2	33.95	2	32.85	32.70	0	1,073	0.00%
2018/09/28	0	0.00	2	35.00	34.85	-2	909	-0.22%
2018/09/27	0	0.00	1	34.65	34.90	-1	872	-0.11%
2018/09/26	0	0.00	6	34.50	34.50	-6	642	-0.93%
2018/09/21	0	0.00	1	31.40	31.45	-1	611	-0.16%
2018/09/17	1	31.20	3	31.30	31.20	-2	574	-0.35%
2018/09/14	0	0.00	2	31.60	31.90	-2	565	-0.35%
2018/09/13	0	0.00	1	32.00	31.85	-1	555	-0.18%
2018/09/12	1	32.50	1	33.20	32.50	0	525	0.00%
2018/09/11	7	31.63	0	0.00	30.95	7	471	1.49%
2018/09/10	1	33.15	0	0.00	32.60	1	437	0.23%
2018/09/07	1	31.50	6	32.05	32.05	-5	274	-1.82%
2018/08/14	0	0.00	1	29.25	29.60	-1	317	-0.32%
2018/08/08	0	0.00	1	31.50	31.40	-1	340	-0.29%
2018/07/19	3	32.40	0	0.00	32.00	3	513	0.58%
2018/07/17	0	32.80	0	0.00	32.95	0	575	0.00%
2018/07/03	1	33.00	0	0.00	32.20	1	877	0.11%
2018/06/14	2	34.50	0	0.00	34.50	2	1,511	0.13%
2018/06/01	5	35.10	0	0.00	35.65	5	1,576	0.32%
2018/05/28	3	34.45	0	0.00	34.20	3	1,543	0.19%
2018/05/10	0	0.00	2	36.85	36.80	-2	1,502	-0.13%
2018/05/03	0	0.00	1	37.15	36.70	-1	1,464	-0.07%
2018/05/02	1	36.80	0	0.00	36.85	1	1,451	0.07%
2018/04/13	0	0.00	1	39.00	37.70	-1	1,326	-0.08%
2018/04/12	2	39.28	0	0.00	38.85	2	1,307	0.15%
2018/04/09	10	39.45	10	40.00	40.50	0	1,135	0.00%
2018/04/03	10	38.60	10	40.10	39.35	0	1,068	0.00%
2018/03/30	3	36.75	0	0.00	36.80	3	833	0.36%
2018/03/29	0	0.00	4	38.70	37.80	-4	811	-0.49%
2018/03/28	4	37.63	0	0.00	37.95	4	759	0.53%
2018/03/27	0	0.00	4	39.15	37.40	-4	716	-0.56%
2018/03/26	0	0.00	6	37.40	37.40	-6	588	-1.02%
2018/03/22	0	0.00	6	35.30	34.80	-6	488	-1.23%
2018/03/21	6	36.15	0	0.00	35.50	6	475	1.26%
2018/03/14	0	0.00	2	33.70	33.65	-2	396	-0.51%
2018/03/13	1	33.40	0	0.00	33.30	1	399	0.25%
2018/03/12	1	33.70	0	0.00	33.30	1	402	0.25%
2018/03/08	0	0.00	2	34.18	34.10	-2	411	-0.49%
2018/03/07	2	32.95	1	34.05	34.00	1	402	0.25%
2018/03/02	1	32.75	0	0.00	32.75	1	395	0.25%
2018/02/07	2	31.50	4	30.95	30.90	-2	582	-0.34%
2018/01/17	1	34.45	0	0.00	34.25	1	626	0.16%
2018/01/16	1	35.00	1	35.70	35.05	0	644	0.00%
2018/01/11	3	33.50	0	0.00	33.45	3	582	0.51%
2018/01/08	0	0.00	2	33.80	34.15	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析