江興鍛 (4528)-美好-泰山券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	0	0.00	0.1	30.60	30.45	-0.1	40	-0.25%
2024/01/24	0	0.00	1	30.65	30.60	-1	36	-2.72%
2024/01/05	0	0.00	0.2	31.00	30.90	-0.2	36	-0.60%
2023/06/16	0	0.00	0.4	35.00	34.50	-0.4	59	-0.68%
2022/12/15	0	0.00	3	31.97	32.30	-3	31	-9.53%
2022/12/06	3	32.20	0	0.00	32.00	3	31	9.39%
2022/10/25	0	0.00	1	30.50	30.90	-1	28	-3.49%
2022/08/30	1	36.50	0	0.00	36.65	1	22	4.48%
2022/07/07	0	0.00	1	34.10	34.50	-1	20	-4.97%
2022/05/30	0	0.00	1	36.00	36.00	-1	24	-4.15%
2022/02/16	1	40.85	0	0.00	41.00	1	30	3.25%
2022/02/10	0	0.00	0.1	41.40	41.30	-0.1	31	-0.16%
2022/01/13	0	0.00	1	41.60	41.50	-1	35	-2.83%
2021/11/22	1	41.10	0	0.00	41.25	1	33	2.98%
2021/11/12	0.2	41.48	0	0.00	40.90	0.2	33	0.60%
2021/09/28	0	0.00	2	41.20	41.50	-2	52	-3.84%
2021/06/24	1	47.00	0	0.00	46.90	1	142	0.70%
2021/05/05	1	47.95	0	0.00	47.40	1	307	0.33%
2021/04/20	1	52.50	0	0.00	52.40	1	496	0.20%
2021/03/11	0	0.00	1	53.00	53.60	-1	604	-0.17%
2021/01/22	1	53.60	0	0.00	53.60	1	565	0.18%
2021/01/21	4	56.15	2	57.10	55.10	2	553	0.36%
2021/01/20	1	60.10	10	60.10	60.10	-9	488	-1.84%
2021/01/19	0	0.00	1	54.20	54.70	-1	430	-0.23%
2021/01/13	1	53.30	0	0.00	53.20	1	377	0.27%
2021/01/12	1	53.10	0	0.00	53.10	1	369	0.27%
2021/01/06	0	0.00	34	54.55	54.90	-34	271	-12.53%
2021/01/04	30	52.71	0	0.00	51.90	30	221	13.56%
2020/12/31	3	51.27	2	50.70	51.50	1	212	0.47%
2020/12/30	0	0.00	4	52.88	53.30	-4	194	-2.06%
2020/12/29	0	0.00	1	48.85	48.50	-1	152	-0.66%
2020/12/25	2	47.25	0	0.00	46.95	2	146	1.37%
2020/12/24	1	46.55	0	0.00	46.55	1	144	0.69%
2020/12/22	1	47.55	0	0.00	45.60	1	140	0.71%
2020/12/07	1	47.20	0	0.00	46.60	1	126	0.79%
2020/11/30	0	0.00	1	49.35	49.05	-1	123	-0.81%
2020/11/25	0	0.00	1	47.50	47.50	-1	130	-0.77%
2020/11/18	1	47.80	0	0.00	47.05	1	120	0.83%
2020/11/16	0	0.00	2	48.68	48.75	-2	114	-1.75%
2020/11/13	1	48.40	0	0.00	47.90	1	111	0.90%
2020/11/10	2	48.15	0	0.00	46.75	2	97	2.05%
2020/11/06	0	0.00	2	45.25	45.05	-2	80	-2.49%
2020/05/27	0	0.00	1	40.10	40.35	-1	112	-0.89%
2020/05/26	1	41.85	0	0.00	40.50	1	113	0.88%
2020/05/13	0	0.00	2	38.45	38.40	-2	112	-1.78%
2020/04/30	3	39.48	1	39.10	39.50	2	117	1.70%
2020/03/02	0	0.00	1	42.75	42.75	-1	105	-0.95%
2019/12/20	1	49.20	0	0.00	48.85	1	256	0.39%
2019/12/13	0	0.00	8	48.50	48.55	-8	297	-2.69%
2019/12/12	8	49.10	0	0.00	49.05	8	304	2.63%
2019/11/26	0	0.00	6	49.63	49.90	-6	443	-1.35%
2019/11/06	1	54.00	1	53.90	53.30	0	433	0.00%
2019/10/31	0	0.00	10	55.40	55.30	-10	416	-2.40%
2019/10/24	11	56.64	1	56.50	57.20	10	400	2.50%
2019/10/04	2	56.45	0	0.00	56.10	2	322	0.62%
2019/10/01	2	54.20	0	0.00	54.50	2	312	0.64%
2019/09/26	0	0.00	1	53.80	54.60	-1	310	-0.32%
2019/09/18	1	56.40	0	0.00	56.10	1	286	0.35%
2019/09/16	0	0.00	1	56.30	56.70	-1	250	-0.40%
2019/09/12	1	57.50	0	0.00	56.90	1	239	0.42%
2019/09/10	0	0.00	2	54.60	54.80	-2	185	-1.08%
2019/08/30	1	50.00	1	49.00	49.20	0	122	0.00%
2019/08/12	0	0.00	2	44.00	44.45	-2	101	-1.96%
2019/05/21	0	0.00	1	49.00	49.00	-1	262	-0.38%
2019/05/17	1	49.90	0	0.00	49.70	1	261	0.38%
2019/05/16	1	51.60	0	0.00	51.50	1	263	0.38%
2019/05/10	3	54.90	0	0.00	54.80	3	289	1.04%
2019/05/09	0	0.00	5	54.60	53.50	-5	282	-1.77%
2019/05/08	5	52.70	0	0.00	53.00	5	274	1.82%
2019/04/30	0	0.00	5	57.70	59.50	-5	236	-2.12%
2019/04/16	0	0.00	1	53.70	53.30	-1	291	-0.34%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/04/01	0	0.00	1	54.20	54.20	-1	284	-0.35%
2019/03/27	1	52.60	0	0.00	52.70	1	285	0.35%
2019/03/13	0	0.00	1	55.10	54.70	-1	374	-0.27%
2019/03/12	3	55.40	0	0.00	55.20	3	377	0.80%
2019/03/11	1	54.40	0	0.00	55.00	1	385	0.26%
2019/03/06	1	54.00	0	0.00	54.00	1	412	0.24%
2019/03/05	1	54.50	1	56.00	54.50	0	410	0.00%
2019/02/27	1	54.50	0	0.00	54.40	1	408	0.24%
2019/02/19	0	0.00	1	56.80	56.70	-1	396	-0.25%
2019/02/15	1	56.70	0	0.00	56.60	1	394	0.25%
2019/02/14	1	58.30	3	59.10	57.50	-2	389	-0.51%
2019/02/13	0	0.00	1	56.20	56.40	-1	367	-0.27%
2019/01/29	3	54.00	2	53.85	53.20	1	368	0.27%
2019/01/18	2	55.50	0	0.00	56.00	2	358	0.56%
2019/01/17	1	54.60	0	0.00	54.00	1	343	0.29%
2019/01/16	3	55.60	1	55.50	54.50	2	338	0.59%
2019/01/15	0	0.00	2	54.45	54.80	-2	315	-0.63%
2019/01/14	0	0.00	1	51.00	51.20	-1	282	-0.35%
2019/01/10	0	0.00	1	50.00	49.65	-1	277	-0.36%
2018/12/27	1	48.70	1	48.90	48.90	0	296	0.00%
2018/12/19	1	50.10	0	0.00	49.60	1	302	0.33%
2018/12/17	0	0.00	1	51.80	51.60	-1	288	-0.35%
2018/12/10	1	48.85	0	0.00	48.15	1	257	0.39%
2018/12/06	1	49.90	1	49.90	50.00	0	243	0.00%
2018/12/03	1	50.30	2	51.20	50.00	-1	228	-0.44%
2018/11/30	2	47.30	0	0.00	49.05	2	214	0.93%
2018/11/05	3	42.15	0	0.00	42.20	3	290	1.03%
2018/10/30	0	0.00	1	38.95	39.40	-1	333	-0.30%
2018/10/17	2	42.70	3	42.75	42.70	-1	424	-0.24%
2018/10/08	0	0.00	2	47.35	47.35	-2	415	-0.48%
2018/10/02	1	53.10	0	0.00	53.10	1	483	0.21%
2018/09/28	0	0.00	3	53.60	53.30	-3	488	-0.61%
2018/09/17	1	51.60	0	0.00	51.60	1	496	0.20%
2018/09/13	3	51.00	3	51.00	51.00	0	508	0.00%
2018/09/07	1	55.30	10	54.52	54.30	-9	506	-1.78%
2018/09/06	1	58.00	0	0.00	57.00	1	508	0.20%
2018/09/04	0	0.00	1	59.40	59.60	-1	513	-0.19%
2018/09/03	3	58.93	11	59.21	58.80	-8	523	-1.53%
2018/08/29	11	58.90	0	0.00	58.80	11	573	1.92%
2018/08/28	0	0.00	1	58.90	59.20	-1	598	-0.17%
2018/08/27	6	58.05	1	58.30	58.10	5	601	0.83%
2018/08/23	1	58.90	0	0.00	58.50	1	592	0.17%
2018/08/15	1	62.20	0	0.00	63.10	1	694	0.14%
2018/08/06	0	0.00	1	68.00	67.80	-1	749	-0.13%
2018/08/03	11	67.19	1	67.80	69.20	10	758	1.32%
2018/07/27	4	67.23	0	0.00	67.70	4	965	0.41%
2018/07/04	0	0.00	1	68.40	67.60	-1	1,065	-0.09%
2018/06/29	1	69.90	0	0.00	70.20	1	1,120	0.09%
2018/06/25	2	69.90	0	0.00	71.00	2	1,117	0.18%
2018/06/20	0	0.00	2	69.80	69.80	-2	1,111	-0.18%
2018/06/14	1	70.50	0	0.00	71.00	1	1,113	0.09%
2018/06/08	1	72.70	0	0.00	72.60	1	1,110	0.09%
2018/06/06	1	73.30	0	0.00	73.50	1	1,093	0.09%
2018/06/05	2	74.40	1	74.80	74.80	1	1,064	0.09%
2018/06/04	0	0.00	2	73.00	72.70	-2	1,057	-0.19%
2018/05/31	0	0.00	2	73.75	73.60	-2	1,046	-0.19%
2018/05/29	7	73.53	7	73.77	74.40	0	1,020	0.00%
2018/05/25	1	71.30	0	0.00	71.20	1	950	0.11%
2018/05/23	6	74.00	0	0.00	74.00	6	924	0.65%
2018/05/18	0	0.00	2	73.70	73.00	-2	860	-0.23%
2018/05/14	0	0.00	1	74.30	76.30	-1	855	-0.12%
2018/05/11	0	0.00	2	75.20	75.20	-2	835	-0.24%
2018/05/10	1	78.00	0	0.00	77.10	1	815	0.12%
2018/05/07	2	77.15	2	75.10	77.20	0	741	0.00%
2018/05/03	2	67.90	0	0.00	67.30	2	599	0.33%
2018/04/30	0	0.00	1	68.80	68.50	-1	582	-0.17%
2018/04/27	0	0.00	2	67.50	69.40	-2	564	-0.35%
2018/04/26	2	68.40	0	0.00	67.00	2	549	0.36%
2018/04/25	0	0.00	2	66.40	68.60	-2	530	-0.38%
2018/04/23	2	69.50	0	0.00	68.60	2	506	0.39%
2018/04/20	0	0.00	7	66.13	69.50	-7	473	-1.48%
2018/04/19	9	64.32	4	65.68	66.00	5	443	1.13%
2018/04/18	1	65.10	0	0.00	64.70	1	438	0.23%
2018/04/16	0	0.00	1	66.70	66.50	-1	440	-0.23%
2018/04/13	0	0.00	1	66.60	65.60	-1	440	-0.23%
2018/04/12	1	66.00	0	0.00	66.00	1	445	0.22%
2018/04/11	0	0.00	1	67.90	66.10	-1	440	-0.23%
2018/04/10	1	66.60	0	0.00	66.60	1	440	0.23%
2018/04/09	5	68.20	1	68.30	67.80	4	441	0.91%
2018/04/03	1	66.60	0	0.00	68.00	1	415	0.24%
2018/03/14	2	66.55	1	67.10	66.30	1	385	0.26%
2018/03/12	0	0.00	1	67.00	67.50	-1	389	-0.26%
2018/03/09	2	67.10	1	66.40	66.40	1	390	0.26%
2018/03/08	0	0.00	1	66.30	67.00	-1	394	-0.25%
2018/01/18	1	75.20	0	0.00	75.20	1	380	0.26%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%
2018/01/10	1	79.00	0	0.00	79.00	1	409	0.24%
2018/01/02	0	0.00	1	80.70	81.20	-1	413	-0.24%