智伸科 (4551)-美好-泰山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	99.00	99.50	-5	209	-2.38%
2024/05/06	3	99.00	0	0.00	98.90	3	210	1.42%
2024/05/02	4	100.50	0	0.00	100.00	4	215	1.86%
2024/04/30	0	0.00	5	103.00	101.50	-5	217	-2.30%
2024/04/29	3	97.20	0	0.00	98.00	3	215	1.39%
2024/04/19	4	96.10	0	0.00	96.10	4	240	1.67%
2024/04/15	2	103.00	0	0.00	104.00	2	237	0.84%
2024/04/12	4	104.75	0	0.00	103.50	4	236	1.69%
2024/04/10	3	106.00	0	0.00	107.00	3	234	1.28%
2024/03/21	0	0.00	3	105.50	106.50	-3	219	-1.36%
2024/03/20	3	102.67	0	0.00	101.50	3	212	1.41%
2024/03/15	2	103.50	0	0.00	103.50	2	208	0.96%
2024/03/13	2	105.00	0	0.00	103.50	2	205	0.97%
2024/03/12	4	107.00	0	0.00	107.00	4	197	2.02%
2024/03/08	1	109.00	0	0.00	107.50	1	198	0.50%
2024/03/06	0	0.00	1	111.00	109.50	-1	194	-0.51%
2024/02/29	5	113.50	0	0.00	114.50	5	183	2.72%
2024/02/27	7	113.36	0	0.00	113.00	7	182	3.83%
2024/02/23	2	113.50	0	0.00	112.50	2	181	1.10%
2024/02/22	5	113.40	0	0.00	114.00	5	181	2.76%
2024/02/19	0	0.00	1	114.00	115.50	-1	165	-0.60%
2024/01/22	1	107.00	0	0.00	106.50	1	159	0.63%
2023/11/21	0	0.00	1	134.50	134.50	-1	175	-0.57%
2023/11/08	1	120.00	0	0.00	131.50	1	168	0.59%
2023/08/14	0	0.00	1	132.00	132.00	-1	541	-0.18%
2023/08/11	1	133.50	0	0.00	133.50	1	546	0.18%
2023/07/20	1	140.00	0	0.00	139.00	1	556	0.18%
2023/07/04	0	0.00	4	160.50	159.50	-4	515	-0.78%
2023/07/03	0	0.00	2	158.50	160.50	-2	508	-0.39%
2023/06/28	0	0.00	4	156.00	156.00	-4	512	-0.78%
2023/06/26	0	0.00	4	152.00	153.00	-4	493	-0.81%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/14	0	0.00	1	145.50	145.00	-1	461	-0.22%
2023/06/09	0	0.00	8	141.56	144.50	-8	442	-1.81%
2023/06/07	1	134.50	0	0.00	136.00	1	409	0.24%
2023/06/05	0	0.00	4	136.00	135.50	-4	412	-0.97%
2023/06/01	1	134.00	0	0.00	133.50	1	424	0.24%
2023/05/29	2	129.00	0	0.00	129.00	2	420	0.48%
2023/05/25	1	131.00	0	0.00	130.50	1	412	0.24%
2023/05/19	1	132.00	0	0.00	130.50	1	407	0.25%
2023/05/11	1	129.50	0	0.00	129.50	1	387	0.26%
2023/05/09	2	132.50	0	0.00	132.50	2	381	0.52%
2023/04/28	0	0.00	2	139.50	140.00	-2	396	-0.50%
2023/04/21	1	137.00	0	0.00	136.50	1	385	0.26%
2023/04/20	0	0.00	1	141.00	140.00	-1	378	-0.26%
2023/04/18	0	0.00	2	144.00	142.50	-2	380	-0.53%
2023/04/12	0	0.00	1	143.50	143.00	-1	375	-0.27%
2023/04/07	1	141.00	0	0.00	142.00	1	368	0.27%
2023/04/06	2	142.75	0	0.00	143.00	2	361	0.55%
2023/03/31	0	0.00	2	145.50	144.50	-2	364	-0.55%
2023/03/29	3	142.67	1	145.00	145.00	2	364	0.55%
2023/03/28	0	0.00	4	147.00	146.50	-4	344	-1.16%
2023/03/24	1	149.00	0	0.00	149.50	1	344	0.29%
2023/03/23	2	148.00	0	0.00	148.00	2	341	0.58%
2023/03/22	0	0.00	1	150.50	150.00	-1	337	-0.30%
2023/03/20	3	145.67	0	0.00	144.50	3	329	0.91%
2023/03/15	0	0.00	1	149.00	148.50	-1	322	-0.31%
2023/03/13	1	146.50	1	147.00	147.00	0	331	0.00%
2023/03/08	2	154.00	0	0.00	153.50	2	341	0.59%
2023/03/07	0	0.00	2	155.00	155.50	-2	339	-0.59%
2023/03/03	1	148.00	0	0.00	150.00	1	333	0.30%
2023/03/02	2	148.00	0	0.00	147.50	2	338	0.59%
2023/03/01	2	147.75	0	0.00	148.00	2	338	0.59%
2023/02/24	2	151.00	0	0.00	149.50	2	339	0.59%
2023/02/21	0	0.00	1	153.50	152.00	-1	353	-0.28%
2023/02/20	1	149.50	0	0.00	150.00	1	353	0.28%
2023/02/17	1	150.00	0	0.00	149.50	1	357	0.28%
2023/02/09	1	154.00	1	153.50	152.50	0	487	0.00%
2023/02/07	1	154.50	0	0.00	154.50	1	484	0.21%
2023/02/03	1	155.50	0	0.00	154.00	1	487	0.21%
2023/01/17	1	144.00	0	0.00	143.00	1	481	0.21%
2023/01/11	0	0.00	2	144.00	143.50	-2	555	-0.36%
2023/01/10	0	0.00	1	146.50	144.00	-1	570	-0.18%
2023/01/06	2	144.25	0	0.00	145.00	2	591	0.34%
2023/01/05	1	148.00	0	0.00	145.00	1	602	0.17%
2022/12/28	8	146.19	0	0.00	146.00	8	713	1.12%
2022/12/12	1	154.50	0	0.00	154.00	1	904	0.11%
2022/11/09	2	158.00	2	159.75	159.50	0	1,316	0.00%
2022/10/19	1	154.00	1	150.50	151.50	0	1,521	0.00%
2022/10/14	1	143.50	1	141.00	141.00	0	1,515	0.00%
2022/10/05	10	177.50	10	172.50	172.50	0	1,512	0.00%
2022/10/04	10	172.60	10	177.00	175.50	0	1,498	0.00%
2022/09/23	1	170.50	1	166.50	164.50	0	1,559	0.00%
2022/09/19	0	0.00	10	171.50	171.50	-10	1,636	-0.61%
2022/09/16	10	173.00	0	0.00	171.00	10	1,686	0.59%
2022/09/15	0	0.00	1	175.50	174.50	-1	1,698	-0.06%
2022/09/14	1	175.00	1	175.00	174.50	0	1,693	0.00%
2022/09/13	1	173.00	0	0.00	172.50	1	1,677	0.06%
2022/09/12	0	0.00	1	167.00	170.50	-1	1,658	-0.06%
2022/09/07	1	163.00	1	156.00	163.50	0	1,586	0.00%
2022/08/10	1	166.00	0	0.00	162.50	1	1,712	0.06%
2022/07/29	0	0.00	1	174.00	173.00	-1	1,514	-0.07%
2022/07/22	0	0.00	7	167.50	167.50	-7	1,401	-0.50%
2022/07/21	1	168.50	1	164.00	163.00	0	1,381	0.00%
2022/07/15	1	163.00	0	0.00	162.50	1	1,336	0.07%
2022/07/11	0	0.00	2	171.50	172.50	-2	1,253	-0.16%
2022/07/08	2	171.50	1	172.00	172.00	1	1,198	0.08%
2022/07/04	0	0.00	1	154.50	154.50	-1	1,076	-0.09%
2022/06/30	0	0.00	2	155.50	153.00	-2	1,051	-0.19%
2022/06/29	2	161.00	0	0.00	163.00	2	1,031	0.19%
2022/06/28	1	159.50	0	0.00	161.00	1	1,016	0.10%
2022/06/27	0	0.00	1	166.50	168.00	-1	1,007	-0.10%
2022/06/24	1	163.50	1	164.00	164.00	0	970	0.00%
2022/06/20	1	156.00	0	0.00	146.00	1	834	0.12%
2022/06/15	7	154.50	0	0.00	154.00	7	770	0.91%
2022/06/08	0	0.00	2	147.00	146.50	-2	715	-0.28%
2022/06/02	1	159.00	1	157.00	154.50	0	687	0.00%
2022/06/01	2	156.00	0	0.00	155.50	2	644	0.31%
2022/05/30	0	0.00	1	160.50	160.00	-1	604	-0.17%
2022/05/26	0	0.00	1	151.00	150.00	-1	526	-0.19%
2022/05/24	2	156.75	0	0.00	150.00	2	451	0.44%
2022/05/20	1	147.00	1	150.00	147.00	0	337	0.00%
2021/11/01	1	177.00	1	178.00	176.50	0	414	0.00%
2021/08/11	0	0.00	1	170.00	168.00	-1	434	-0.23%
2021/07/27	1	177.50	0	0.00	177.50	1	497	0.20%
2021/07/26	1	182.00	0	0.00	179.00	1	501	0.20%
2021/07/05	0	0.00	5	196.10	197.00	-5	550	-0.91%
2021/07/02	4	188.50	4	190.50	189.00	0	590	0.00%
2021/06/28	8	192.00	8	195.00	193.50	0	589	0.00%
2021/06/25	4	191.50	7	192.71	192.00	-3	579	-0.52%
2021/06/24	7	191.21	7	193.93	184.50	0	558	0.00%
2021/06/18	0	0.00	1	181.50	181.50	-1	582	-0.17%
2021/06/09	0	0.00	1	175.00	174.50	-1	584	-0.17%
2021/06/07	0	0.00	2	169.25	170.00	-2	612	-0.33%
2021/05/21	0	0.00	1	165.00	172.50	-1	794	-0.13%
2021/05/20	1	161.00	0	0.00	161.00	1	793	0.13%
2021/05/13	0	0.00	1	160.00	159.00	-1	832	-0.12%
2021/05/12	0	0.00	1	151.50	156.50	-1	830	-0.12%
2021/05/11	3	169.50	3	168.33	167.00	0	830	0.00%
2021/04/29	1	177.50	1	179.00	178.50	0	941	0.00%
2021/04/27	0	0.00	1	180.50	179.50	-1	958	-0.10%
2021/04/23	2	180.00	0	0.00	179.50	2	973	0.21%
2021/04/22	3	181.50	0	0.00	178.50	3	982	0.31%
2021/04/09	4	191.50	0	0.00	187.50	4	1,098	0.36%
2021/04/08	7	194.00	8	197.00	199.00	-1	1,073	-0.09%
2021/04/07	4	190.00	0	0.00	188.00	4	1,018	0.39%
2021/04/01	0	0.00	10	189.80	191.00	-10	1,021	-0.98%
2021/03/31	7	187.50	2	190.00	187.00	5	1,020	0.49%
2021/03/30	3	188.00	3	191.00	188.00	0	1,021	0.00%
2021/03/29	3	189.00	0	0.00	186.50	3	1,014	0.30%
2021/03/26	0	0.00	21	192.02	190.50	-21	1,008	-2.08%
2021/03/25	19	189.71	0	0.00	188.00	19	1,003	1.89%
2021/03/24	15	188.73	40	190.86	190.00	-25	989	-2.53%
2021/03/23	0	0.00	1	184.00	184.50	-1	957	-0.10%
2021/03/18	15	178.00	0	0.00	177.00	15	944	1.59%
2021/03/17	0	0.00	1	181.00	177.50	-1	955	-0.10%
2021/03/11	5	176.70	0	0.00	176.00	5	969	0.52%
2021/03/08	1	180.00	1	176.00	176.50	0	990	0.00%
2021/03/05	2	180.00	0	0.00	179.00	2	992	0.20%
2021/03/02	1	189.50	1	191.96	184.00	0	1,068	0.00%
2021/02/25	3	196.00	3	196.51	194.50	0	1,090	0.00%
2021/02/24	0	0.00	3	182.00	185.00	-3	1,018	-0.29%
2021/02/23	3	181.00	0	0.00	180.00	3	999	0.30%
2021/02/18	0	0.00	2	187.50	189.00	-2	1,005	-0.20%
2021/01/28	0.1	178.38	0	0.00	176.50	0.1	1,081	0.00%
2021/01/27	0	0.00	1	184.00	185.00	-1	1,029	-0.10%
2021/01/21	1	172.00	1	172.50	173.50	0	988	0.00%
2021/01/15	1	178.00	1	173.50	174.00	0	1,053	0.00%
2021/01/14	1	180.50	1	180.00	179.00	0	1,054	0.00%
2021/01/12	2	176.75	0	0.00	173.00	2	1,048	0.19%
2021/01/11	2	176.00	2	177.00	177.50	0	1,040	0.00%
2021/01/06	1	181.00	0	0.00	179.50	1	1,002	0.10%
2021/01/05	1	182.00	1	185.00	186.00	0	986	0.00%
2021/01/04	0	0.00	1	176.50	180.50	-1	952	-0.11%
2020/12/31	0	0.00	2	171.50	171.50	-2	929	-0.22%
2020/12/30	1	169.50	1	170.00	170.00	0	924	0.00%
2020/12/29	2	168.50	0	0.00	168.00	2	924	0.22%
2020/12/28	1	172.50	0	0.00	172.50	1	928	0.11%
2020/12/17	1	178.00	0	0.00	174.50	1	1,113	0.09%
2020/12/07	4	185.50	2	186.50	186.50	2	1,155	0.17%
2020/12/02	2	190.00	0	0.00	191.00	2	1,137	0.18%
2020/11/26	4	201.50	3	205.00	197.50	1	1,182	0.08%
2020/11/25	3	197.00	5	199.40	192.50	-2	1,174	-0.17%
2020/11/23	0	0.00	1	191.00	192.00	-1	1,274	-0.08%
2020/11/16	1	188.50	0	0.00	188.50	1	1,368	0.07%
2020/11/10	0	0.00	1	191.50	191.00	-1	1,371	-0.07%
2020/10/27	0	0.00	7	186.36	189.50	-7	1,396	-0.50%
2020/10/26	7	186.93	8	189.81	182.50	-1	1,377	-0.07%
2020/10/23	1	180.50	1	181.50	182.50	0	1,326	0.00%
2020/10/22	5	178.60	6	181.58	182.00	-1	1,327	-0.08%
2020/09/29	1	165.50	1	167.00	167.00	0	1,378	0.00%
2020/09/25	3	167.00	1	161.50	160.50	2	1,414	0.14%
2020/09/24	4	162.00	4	166.25	167.50	0	1,460	0.00%
2020/09/23	1	168.50	0	0.00	167.50	1	1,463	0.07%
2020/09/22	2	185.00	0	0.00	182.00	2	1,408	0.14%
2020/09/18	5	195.80	0	0.00	192.00	5	1,390	0.36%
2020/09/17	3	197.50	3	198.00	196.00	0	1,407	0.00%
2020/09/15	0	0.00	7	188.86	189.00	-7	1,396	-0.50%
2020/09/10	5	184.50	0	0.00	182.00	5	1,397	0.36%
2020/09/09	1	187.00	3	183.00	187.00	-2	1,396	-0.14%
2020/09/08	3	185.50	3	188.00	183.00	0	1,394	0.00%
2020/09/07	10	189.05	5	182.50	183.00	5	1,421	0.35%
2020/09/03	2	196.00	2	197.00	196.00	0	1,445	0.00%
2020/09/02	1	199.00	0	0.00	199.00	1	1,475	0.07%
2020/08/31	8	210.06	1	206.00	207.50	7	1,454	0.48%
2020/08/28	5	204.00	5	206.60	215.00	0	1,487	0.00%
2020/08/27	15	199.77	21	200.29	195.50	-6	1,435	-0.42%
2020/08/26	7	194.50	9	196.94	201.00	-2	1,379	-0.14%
2020/08/25	15	191.17	15	193.60	191.00	0	1,336	0.00%
2020/08/24	1	180.00	13	188.08	191.00	-12	1,314	-0.91%
2020/08/21	0	0.00	2	179.00	178.50	-2	1,298	-0.15%
2020/08/20	2	177.50	0	0.00	172.00	2	1,313	0.15%
2020/08/19	3	184.50	3	187.33	183.00	0	1,314	0.00%
2020/08/18	12	188.00	14	190.79	185.50	-2	1,314	-0.15%
2020/08/17	2	187.00	2	183.00	182.00	0	1,295	0.00%
2020/08/14	6	187.00	1	185.50	184.50	5	1,311	0.38%
2020/08/13	13	187.23	18	191.19	188.00	-5	1,318	-0.38%
2020/08/12	0	0.00	6	181.83	184.00	-6	1,279	-0.47%
2020/08/11	3	174.33	0	0.00	170.00	3	1,236	0.24%
2020/08/10	3	171.67	3	174.00	176.00	0	1,243	0.00%
2020/08/07	6	175.25	3	177.50	174.00	3	1,252	0.24%
2020/08/06	0	0.00	2	177.00	181.50	-2	1,257	-0.16%
2020/07/30	3	163.00	3	163.50	163.50	0	1,326	0.00%
2020/07/28	1	163.00	0	0.00	163.00	1	1,335	0.07%
2020/07/17	0	0.00	1	173.50	171.50	-1	1,413	-0.07%
2020/07/15	6	171.00	6	172.00	170.50	0	1,425	0.00%
2020/07/14	5	170.00	5	169.10	172.00	0	1,432	0.00%
2020/07/13	1	169.00	1	170.50	170.50	0	1,514	0.00%
2020/07/10	6	166.75	3	173.17	165.50	3	1,544	0.19%
2020/07/09	3	182.67	0	0.00	176.00	3	1,543	0.19%
2020/07/08	5	186.00	5	188.20	183.50	0	1,533	0.00%
2020/07/07	6	185.00	2	185.00	182.00	4	1,538	0.26%
2020/07/06	10	188.80	7	191.07	187.00	3	1,586	0.19%
2020/07/03	11	195.91	0	0.00	189.00	11	1,574	0.70%
2020/07/01	0	0.00	9	176.50	179.50	-9	1,479	-0.61%
2020/06/30	3	172.50	0	0.00	170.50	3	1,461	0.21%
2020/06/29	8	174.38	3	176.00	172.00	5	1,483	0.34%
2020/06/24	0	0.00	7	176.29	177.00	-7	1,527	-0.46%
2020/06/23	11	172.91	11	175.23	171.50	0	1,508	0.00%
2020/06/19	2	162.00	2	164.00	165.00	0	1,526	0.00%
2020/06/17	1	168.50	0	0.00	163.00	1	1,563	0.06%
2020/06/16	1	166.50	0	0.00	166.50	1	1,594	0.06%
2020/06/15	5	168.70	0	0.00	162.50	5	1,594	0.31%
2020/06/12	6	160.75	7	164.86	168.50	-1	1,596	-0.06%
2020/06/11	1	169.50	1	172.00	168.00	0	1,574	0.00%
2020/06/10	2	172.00	0	0.00	170.00	2	1,554	0.13%
2020/06/09	2	161.00	4	169.13	173.50	-2	1,525	-0.13%
2020/06/08	1	163.50	0	0.00	158.00	1	1,477	0.07%
2020/06/05	1	160.50	1	162.00	162.00	0	1,473	0.00%
2020/06/04	4	166.50	3	168.50	162.50	1	1,464	0.07%
2020/06/03	0	0.00	3	151.17	159.50	-3	1,386	-0.22%
2020/06/02	1	145.00	0	0.00	145.00	1	1,345	0.07%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/28	2	147.50	0	0.00	142.00	2	1,347	0.15%
2020/05/27	0	0.00	1	150.00	150.00	-1	1,337	-0.07%
2020/05/20	0	0.00	1	138.00	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	1	134.00	134.50	-1	1,256	-0.08%
2020/05/15	2	125.25	0	0.00	120.50	2	1,230	0.16%
2020/04/23	0	0.00	1	131.50	131.50	-1	1,118	-0.09%
2020/04/20	1	136.50	0	0.00	136.50	1	1,191	0.08%
2020/04/16	1	142.00	10	139.75	136.50	-9	1,210	-0.74%
2020/04/09	1	126.50	1	130.50	125.50	0	1,043	0.00%
2020/03/31	0	0.00	1	109.50	109.50	-1	944	-0.11%
2020/03/26	1	101.50	0	0.00	102.50	1	904	0.11%
2020/03/25	10	93.40	0	0.00	93.60	10	873	1.15%
2020/03/03	1	154.00	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	147.50	155.00	-1	909	-0.11%
2020/02/27	0	0.00	1	153.00	152.00	-1	959	-0.10%
2020/02/12	4	173.25	3	172.00	170.50	1	1,053	0.09%
2020/01/15	1	188.00	1	188.50	190.00	0	1,050	0.00%
2020/01/14	0	0.00	3	187.83	188.00	-3	1,027	-0.29%
2020/01/10	0	0.00	1	172.50	177.50	-1	949	-0.11%
2019/12/25	0	0.00	1	167.50	167.50	-1	1,324	-0.08%
2019/12/24	1	167.00	0	0.00	167.00	1	1,389	0.07%
2019/12/19	3	182.00	1	178.50	178.50	2	1,408	0.14%
2019/12/05	1	183.00	1	184.00	182.00	0	1,415	0.00%
2019/11/29	0	0.00	1	181.00	181.00	-1	1,439	-0.07%
2019/11/27	0	0.00	1	180.50	181.00	-1	1,483	-0.07%
2019/11/26	2	185.75	0	0.00	182.50	2	1,572	0.13%
2019/11/20	0	0.00	2	181.00	176.00	-2	1,696	-0.12%
2019/11/19	2	181.00	3	177.00	185.00	-1	1,737	-0.06%
2019/11/14	0	0.00	1	175.50	176.00	-1	1,808	-0.06%
2019/11/13	0	0.00	1	180.00	179.00	-1	1,844	-0.05%
2019/11/06	1	174.50	0	0.00	172.00	1	1,993	0.05%
2019/10/29	1	191.00	0	0.00	177.50	1	1,977	0.05%
2019/10/25	2	178.50	0	0.00	177.00	2	1,916	0.10%
2019/10/24	1	179.00	0	0.00	180.50	1	1,909	0.05%
2019/10/23	2	180.00	0	0.00	176.00	2	1,893	0.11%
2019/10/18	1	173.50	0	0.00	173.50	1	1,877	0.05%
2019/10/08	1	180.50	2	185.50	179.50	-1	1,804	-0.06%
2019/10/04	1	184.00	0	0.00	183.50	1	1,697	0.06%
2019/10/03	2	178.00	2	179.00	182.50	0	1,661	0.00%
2019/09/27	0	0.00	1	152.50	150.00	-1	1,409	-0.07%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/16	0	0.00	1	155.00	155.00	-1	1,292	-0.08%
2019/09/04	1	155.50	0	0.00	155.00	1	1,206	0.08%
2019/09/03	0	0.00	1	154.00	151.00	-1	1,174	-0.09%
2019/09/02	1	153.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	0	0.00	1	157.50	155.50	-1	1,095	-0.09%
2019/08/28	0	0.00	1	148.00	147.50	-1	938	-0.11%
2019/08/27	1	148.00	0	0.00	148.50	1	878	0.11%
2019/08/23	1	145.00	1	145.00	148.00	0	760	0.00%
2019/08/22	4	143.88	4	144.25	142.50	0	727	0.00%
2019/08/21	1	137.50	2	139.50	139.50	-1	661	-0.15%
2019/08/20	4	140.13	3	142.00	140.00	1	643	0.16%
2019/08/19	1	137.00	1	138.00	137.00	0	563	0.00%
2019/08/16	1	138.00	3	138.67	136.00	-2	544	-0.37%
2019/08/14	2	138.00	0	0.00	135.00	2	471	0.42%
2019/04/24	0	0.00	1	128.50	125.00	-1	560	-0.18%
2019/04/19	0	0.00	1	127.00	127.50	-1	595	-0.17%
2019/04/18	1	131.50	1	129.00	128.50	0	592	0.00%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/12	1	121.50	0	0.00	121.00	1	517	0.19%
2019/04/01	0	0.00	1	120.50	118.00	-1	488	-0.20%
2019/03/27	1	120.50	0	0.00	121.00	1	482	0.21%
2019/03/21	0	0.00	1	117.50	118.00	-1	472	-0.21%
2019/03/19	1	120.50	0	0.00	120.50	1	476	0.21%
2019/03/18	0	0.00	1	119.00	120.00	-1	477	-0.21%
2019/02/25	1	127.00	1	127.00	123.00	0	540	0.00%
2019/02/14	1	130.00	0	0.00	128.00	1	588	0.17%
2019/02/13	1	132.50	0	0.00	129.50	1	578	0.17%
2019/01/21	0	0.00	1	134.00	133.00	-1	507	-0.20%
2019/01/16	1	129.00	1	135.00	128.50	0	448	0.00%
2019/01/15	0	0.00	1	124.00	130.50	-1	419	-0.24%
2019/01/11	2	110.50	0	0.00	112.00	2	381	0.52%
2018/12/03	0	0.00	13	116.73	116.00	-13	359	-3.61%
2018/08/13	1	112.00	0	0.00	112.00	1	218	0.46%
2018/07/25	12	122.50	0	0.00	122.50	12	205	5.85%
2018/04/17	0	0.00	1	180.00	178.00	-1	330	-0.30%
2018/04/10	0	0.00	1	188.50	188.00	-1	344	-0.29%
2018/04/09	1	190.00	0	0.00	191.50	1	332	0.30%
2018/04/02	1	189.00	0	0.00	189.00	1	310	0.32%
2018/01/18	0	0.00	1	175.00	173.00	-1	303	-0.33%
2018/01/05	1	172.50	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析