台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.1201.00201.50-0.153-0.13%
2024/06/130201.0000.00200.500570.03%
2024/06/050201.5000.00201.000610.01%
2024/05/1400.000201.00201.00067-0.03%
2024/05/100202.0000.00201.000670.03%
2024/04/240.1201.0000.00200.500.1650.20%
2024/04/180203.4500.00201.000600.03%
2024/04/1600.000.1201.00200.50-0.160-0.16%
2024/04/150204.000.1204.50203.50-0.158-0.21%
2024/04/120206.0000.00205.000580.01%
2024/04/1000.000209.00209.00058-0.03%
2024/04/080.1208.0000.00207.000.1570.24%
2024/03/290207.000.1206.50206.50-0.156-0.19%
2024/03/280.1207.0000.00206.500.1560.24%
2024/03/260206.6700.00206.000550.05%
2024/03/250207.0000.00206.000540.07%
2024/03/180207.0000.00206.500500.06%
2024/03/150206.5000.00205.000510.04%
2024/03/140206.0000.00205.500480.06%
2024/03/130206.5000.00205.500480.02%
2024/03/120204.5000.00205.500480.01%
2024/03/110205.0000.00204.500470.01%
2023/11/3000.000.1198.50199.00-0.175-0.13%
2023/11/230.1198.5000.00198.500.1780.08%
2023/11/2200.000197.00197.00079-0.03%
2023/11/160196.0000.00194.500740.03%
2023/11/150193.3000.00193.500720.05%
2023/11/100195.0000.00193.000640.02%
2023/11/090195.0000.00194.000640.02%
2023/11/080195.0000.00193.500630.03%
2023/11/0300.000196.50196.00053-0.04%
2023/10/300198.0000.00197.500470.01%
2023/10/260200.0000.00199.000470.01%
2023/10/250200.5000.00199.500470.00%
2023/10/190201.5000.00200.500470.01%
2023/10/180202.0000.00200.500480.01%
2023/10/160204.0000.00202.000470.04%
2023/10/050204.0000.00202.500480.07%
2023/08/151216.0000.00218.501432.28%
2023/08/0700.000.3205.50207.00-0.338-0.79%
2023/07/1800.000209.00208.50038-0.05%
2023/07/070205.0000.00204.000390.05%
2023/07/050.1204.6900.00204.000.1410.19%
2023/06/300203.5000.00203.000410.01%
2023/06/290203.5000.00202.500410.00%
2023/06/280203.5000.00202.000410.01%
2023/06/270205.4200.00204.000410.03%
2023/06/010.1210.0000.00208.500.1390.15%
2023/05/300210.0000.00208.500400.07%
2023/05/230211.5000.00211.500400.01%
2023/05/220211.5000.00211.500410.01%
2023/05/1900.001210.50211.50-141-2.43%
2023/05/160210.0000.00209.000410.00%
2023/05/120.1207.4700.00208.500.1410.24%
2023/05/1000.000.4209.13209.00-0.441-0.96%
2023/04/260200.5000.00201.000400.02%
2023/04/200205.000.1205.50202.00-0.139-0.20%
2023/04/100210.5000.00210.000340.06%
2023/03/310203.0000.00202.000290.03%
2023/03/300200.5000.00202.500290.03%
2023/03/290201.0000.00200.000300.07%
2023/03/280203.0000.00202.000300.03%
2023/03/240.1203.5000.00203.000.1280.18%
2023/03/1600.000.1193.50192.50-0.127-0.18%
2023/03/150.1194.5000.00192.500.1270.18%
2023/02/230194.5000.00194.500310.06%
2023/02/160194.5000.00193.500300.10%
2023/02/1300.000195.00195.50029-0.02%
2023/02/0900.000.1194.50195.00-0.129-0.26%
2023/01/091191.5000.00192.001293.45%
2022/12/190.1187.8000.00190.000.1310.16%
2022/12/150187.0000.00187.000310.06%
2022/12/140187.0000.00187.500310.10%
2022/12/130.1187.0000.00187.000.1320.15%
2022/12/070189.5000.00189.000340.10%
2022/12/0200.000.2191.50192.00-0.235-0.56%
2022/11/290181.5000.00181.500330.05%
2022/10/0700.000189.50188.00035-0.07%
2022/09/210.2186.4300.00186.000.2360.47%
2022/09/160190.5000.00190.500340.10%
2022/09/150.2192.0400.00191.000.2340.69%
2022/09/130.1193.5000.00193.000.1320.17%
2022/09/120195.0000.00192.500310.08%
2022/04/0100.000.4226.50226.00-0.470-0.57%
2022/03/280229.5000.00227.500720.04%
2022/03/240.4224.9500.00223.000.4690.53%
2022/02/1400.000.1235.01230.00-0.179-0.13%
2022/01/260.1228.0000.00227.500.1780.13%
2022/01/1100.000.1239.00238.50-0.170-0.18%
2022/01/070242.500.1241.02241.50-0.169-0.11%
2022/01/040.2237.0000.00245.500.2680.29%
2021/12/2100.000.5261.01262.00-0.556-0.89%
2021/11/190.2248.5000.00246.000.2600.33%
2021/10/250.1254.0000.00254.500.1710.14%
2021/10/220.1254.0000.00255.500.1730.14%
2021/10/200.1255.0000.00255.000.1730.14%
2021/10/0800.001254.50255.00-180-1.24%
2021/09/241246.5000.00245.001791.25%
2021/09/1700.000.5244.60247.50-0.580-0.62%
2021/09/1400.000.3261.50263.00-0.377-0.39%
2021/09/130261.500.2261.50260.50-0.173-0.18%
2021/07/010240.0000.00238.500630.05%
2021/06/290.1233.0000.00230.500.1610.08%
2021/05/260.1231.5000.00230.500.1720.07%
2021/05/250.1231.5000.00232.000.1720.07%
2021/05/170.2224.0000.00220.000.2740.27%
2021/05/140.2226.0000.00227.000.2720.28%
2021/05/130.4230.1300.00227.000.4670.59%
2021/05/0300.001242.00240.50-160-1.65%
2021/03/191244.0000.00245.501531.88%
2020/08/1900.001222.00219.00-163-1.57%
2020/08/141221.5000.00221.001621.60%
2020/08/1300.001218.00218.00-161-1.63%
2020/08/101215.5000.00215.001611.63%
2020/07/2200.001217.00215.00-160-1.64%
2020/07/201217.0000.00217.001601.65%
2020/07/160217.5000.00216.000600.05%
2020/07/0800.001221.50221.50-158-1.72%
2020/07/071224.0000.00224.501571.74%
2020/02/110230.5000.00230.000220.09%
2019/11/0500.001254.50254.00-112-8.24%
2019/08/271246.5000.00246.001146.99%
2019/04/1500.001273.50272.50-125-3.87%
2018/10/231257.0000.00256.001452.20%
2018/07/2000.001265.50264.50-1114-0.87%
2018/04/2300.001241.00242.00-1111-0.90%
2018/03/1200.001235.00241.00-1162-0.62%
2018/03/0600.001235.00232.00-1168-0.59%
2018/02/072225.5000.00225.0021931.03%
2018/01/0500.001232.50233.00-1276-0.36%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音