信昌電 (6173)-美好-泰山券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.20
漲跌
▼0.70
漲幅
-1.59%
成交量
482張
產業
上櫃電子零組件類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	43.45	0	0.00	43.20	2	701	0.29%
2024/12/12	0	0.00	20	44.61	43.90	-20	716	-2.79%
2024/12/11	0	45.05	0	0.00	44.50	0	724	0.00%
2024/12/10	0	45.60	0	0.00	45.05	0	716	0.00%
2024/12/09	0	46.05	0	0.00	45.55	0	712	0.00%
2024/12/06	1	47.60	0	0.00	46.65	1	700	0.14%
2024/12/05	37	49.86	2	48.70	48.70	35	667	5.25%
2024/12/04	0	0.00	15.4	49.20	49.95	-15.4	547	-2.81%
2024/12/03	0.1	46.77	0.9	47.05	46.35	-0.9	442	-0.19%
2024/12/02	1	46.30	1.6	46.53	45.45	-0.6	388	-0.15%
2024/11/26	1	44.05	0	0.00	43.70	1	345	0.29%
2024/09/26	1	49.35	2.2	49.69	48.55	-1.2	1,295	-0.09%
2024/09/23	1	48.20	0	0.00	48.00	1	1,366	0.07%
2024/09/13	0	0.00	1	47.85	48.10	-1	2,065	-0.05%
2024/09/12	0	0.00	3	46.88	48.25	-3	2,053	-0.15%
2024/09/06	0	0.00	1	45.70	45.95	-1	2,112	-0.05%
2024/09/05	6	46.28	1	46.65	45.30	5	2,114	0.24%
2024/09/03	2	48.40	0	0.00	48.25	2	2,115	0.09%
2024/09/02	0	0.00	5	48.99	49.00	-5	2,118	-0.24%
2024/08/30	1	48.65	1	49.05	48.70	0	2,120	0.00%
2024/08/26	0	0.00	1	49.45	48.55	-1	2,187	-0.05%
2024/08/23	2	47.90	2	48.20	48.60	0	2,187	0.00%
2024/08/22	0.3	48.50	0	0.00	48.30	0.3	2,212	0.01%
2024/08/20	0	0.00	3	48.62	48.75	-3	2,229	-0.13%
2024/08/19	3	47.88	1	48.15	47.85	2	2,224	0.09%
2024/08/15	0	0.00	2	48.15	47.75	-2	2,225	-0.09%
2024/08/14	6	48.15	6	48.58	47.90	0	2,224	0.00%
2024/08/13	1	48.10	1	48.75	48.00	0	2,220	0.00%
2024/08/12	4	47.63	3	47.90	47.50	1	2,213	0.05%
2024/08/09	7	47.94	3	48.53	47.30	4	2,212	0.18%
2024/08/07	0	0.00	2	46.78	46.90	-2	2,200	-0.09%
2024/08/06	1	44.25	2	45.05	44.20	-1	2,194	-0.05%
2024/08/05	10	46.41	2	45.08	44.75	8	2,186	0.37%
2024/08/02	7	50.91	0	0.00	49.65	7	2,173	0.32%
2024/08/01	4.3	51.50	0	0.00	51.60	4.3	2,189	0.20%
2024/07/31	0	51.00	0.1	51.54	50.70	-0.1	2,365	0.00%
2024/07/30	1.1	48.46	1	48.80	49.65	0.1	2,408	0.00%
2024/07/29	0.2	49.87	0	0.00	48.75	0.2	2,405	0.01%
2024/07/26	1	49.12	1	49.50	50.30	0	2,397	0.00%
2024/07/23	0.1	51.29	0	0.00	51.20	0.1	2,389	0.00%
2024/07/22	1	52.40	0	0.00	50.90	1	2,373	0.04%
2024/07/19	0	53.35	0	0.00	52.40	0	2,353	0.00%
2024/07/18	0	0.00	1	56.10	56.10	-1	2,306	-0.04%
2024/07/16	2	56.00	0	0.00	57.00	2	2,038	0.10%
2024/07/11	0	0.00	1	55.50	55.30	-1	1,827	-0.05%
2024/07/04	0	0.00	1	52.90	53.20	-1	1,681	-0.06%
2024/07/03	1	53.70	0	0.00	52.90	1	1,676	0.06%
2024/06/26	2	55.70	2	54.30	54.30	0	1,657	0.00%
2024/06/25	11	56.64	10	54.50	55.10	1	1,612	0.06%
2024/06/24	1	53.80	2	56.70	56.60	-1	1,459	-0.07%
2024/06/21	1	52.50	2	52.60	54.00	-1	1,155	-0.09%
2024/06/20	0	0.00	1	50.50	51.00	-1	987	-0.10%
2024/06/18	0	0.00	1	50.30	49.85	-1	960	-0.10%
2024/06/14	1	49.90	0	0.00	49.75	1	946	0.11%
2024/05/31	2	50.07	0	0.00	49.20	2	892	0.23%
2024/05/27	0	0.00	0.2	48.31	48.25	-0.2	836	-0.03%
2024/05/24	0	0.00	0.1	47.43	47.50	-0.1	817	-0.01%
2024/05/22	2	47.35	4.1	47.59	47.45	-2.1	818	-0.26%
2024/05/21	2	47.05	0	0.00	47.15	2	815	0.25%
2024/05/20	0	46.60	0	0.00	46.75	0	815	0.00%
2024/05/13	0.2	46.35	0	0.00	46.30	0.2	824	0.02%
2024/05/10	1	47.00	0	0.00	46.85	1	820	0.12%
2024/05/09	0	0.00	2	48.33	47.20	-2	814	-0.25%
2024/05/08	5	47.96	3	48.27	47.85	2	805	0.25%
2024/05/07	0.1	47.40	3	47.65	47.80	-2.9	795	-0.36%
2024/05/06	4	51.18	1	49.20	48.05	3	770	0.39%
2024/05/03	0	0.00	3	47.87	49.05	-3	593	-0.51%
2024/04/30	1	44.85	0.1	44.76	44.65	0.9	540	0.17%
2024/04/29	0	44.15	0	0.00	44.15	0	543	0.00%
2024/04/24	0	0.00	0	43.50	43.65	0	604	0.00%
2024/04/22	0	42.80	0	0.00	42.50	0	648	0.00%
2024/04/18	0	43.73	0	0.00	43.85	0	645	0.00%
2024/04/17	0	43.80	0	0.00	43.70	0	645	0.00%
2024/04/12	0	0.00	0	46.10	46.05	0	649	0.00%
2024/04/10	1	47.20	2	47.15	46.60	-1	650	-0.15%
2024/04/08	1	47.35	0	0.00	47.20	1	648	0.15%
2024/04/02	1	47.20	1	47.40	47.30	0	628	0.00%
2024/04/01	2	46.68	2.4	46.95	47.75	-0.4	612	-0.06%
2024/03/29	1.2	45.73	1	46.10	45.40	0.2	559	0.04%
2024/03/26	0	0.00	1	44.75	44.85	-1	548	-0.18%
2024/03/25	0.2	45.53	0	0.00	45.50	0.2	549	0.03%
2024/01/29	0	0.00	1	45.90	46.15	-1	1,459	-0.07%
2024/01/17	1	48.10	3	47.60	46.50	-2	1,555	-0.13%
2024/01/10	0	0.00	8	45.83	45.65	-8	1,519	-0.53%
2024/01/04	3	47.00	0	0.00	46.90	3	1,513	0.20%
2024/01/03	5	47.80	0	0.00	47.60	5	1,511	0.33%
2024/01/02	3	48.50	0	0.00	48.60	3	1,503	0.20%
2023/12/27	0	0.00	2	49.20	49.05	-2	1,500	-0.13%
2023/12/26	3	48.87	0	0.00	48.95	3	1,500	0.20%
2023/12/15	1	52.70	1	51.70	52.00	0	1,487	0.00%
2023/12/14	0	0.00	3	52.90	52.60	-3	1,471	-0.20%
2023/12/07	3	52.00	12	53.52	51.90	-9	1,423	-0.63%
2023/12/05	8	51.88	0	0.00	52.10	8	1,405	0.57%
2023/12/04	4	53.50	11	53.70	53.00	-7	1,415	-0.49%
2023/11/30	0	0.00	1	54.50	54.50	-1	1,446	-0.07%
2023/11/29	5	54.98	3	55.07	54.80	2	1,577	0.13%
2023/11/28	12	52.49	0	0.00	52.50	12	1,449	0.83%
2023/11/27	0	0.00	3	49.32	49.00	-3	1,337	-0.22%
2023/11/24	0	0.00	1	48.50	48.55	-1	1,305	-0.08%
2023/11/23	2	47.20	0	0.00	46.90	2	1,220	0.16%
2023/11/16	1	46.05	0	0.00	45.75	1	1,299	0.08%
2023/11/13	1	45.80	0	0.00	45.75	1	1,326	0.08%
2023/11/08	1	49.10	1	48.30	48.30	0	1,325	0.00%
2023/11/07	1	48.45	1	48.20	48.05	0	1,311	0.00%
2023/11/06	5	48.23	5	47.97	48.40	0	1,283	0.00%
2023/11/03	2	47.80	2	48.38	48.10	0	1,258	0.00%
2023/11/02	1	46.65	0	0.00	46.85	1	1,214	0.08%
2023/11/01	0	0.00	2	47.13	45.75	-2	1,159	-0.17%
2023/10/25	0	0.00	6	45.65	45.35	-6	1,090	-0.55%
2023/10/24	0	0.00	1	45.00	45.65	-1	1,089	-0.09%
2023/10/12	0	0.00	2	44.88	45.50	-2	1,132	-0.18%
2023/10/11	1	44.25	0	0.00	44.00	1	1,129	0.09%
2023/10/03	0	0.00	1	46.40	45.65	-1	1,147	-0.09%
2023/09/28	1	45.65	2	45.63	45.75	-1	1,156	-0.09%
2023/09/27	1	45.40	0	0.00	45.55	1	1,186	0.08%
2023/09/26	2	46.35	1	47.15	45.55	1	1,188	0.08%
2023/09/25	2	46.18	0	0.00	46.05	2	1,186	0.17%
2023/09/21	1	46.40	0	0.00	45.60	1	1,187	0.08%
2023/09/19	0	0.00	1	48.60	48.50	-1	1,160	-0.09%
2023/09/18	0	0.00	1	49.80	50.10	-1	1,146	-0.09%
2023/09/15	1	49.35	0	0.00	49.15	1	1,141	0.09%
2023/09/14	0	0.00	1	49.40	49.35	-1	1,138	-0.09%
2023/09/13	1	49.00	0	0.00	48.70	1	1,137	0.09%
2023/09/08	0	0.00	1	49.30	49.75	-1	1,202	-0.08%
2023/09/06	1	52.50	0	0.00	51.10	1	1,165	0.09%
2023/09/05	1	51.60	0	0.00	52.10	1	1,139	0.09%
2023/09/04	4	53.10	3	51.90	51.80	1	1,068	0.09%
2023/09/01	0	0.00	1	51.28	51.10	-1	852	-0.12%
2023/08/31	1	46.45	1	46.85	47.25	0	722	0.00%
2023/08/30	0	0.00	1	46.75	46.50	-1	726	-0.14%
2023/08/29	1	46.10	1	46.70	46.15	0	732	0.00%
2023/08/28	3	45.66	4	47.18	45.55	-1	721	-0.14%
2023/08/25	0	44.03	1	44.60	45.05	-1	673	-0.15%
2023/08/23	0	44.10	1	44.30	44.30	-1	644	-0.15%
2023/08/18	1	44.20	1	44.35	43.85	0	634	0.00%
2023/08/17	0	0.00	1	43.65	43.70	-1	623	-0.16%
2023/08/15	0	0.00	1	42.40	42.25	-1	621	-0.16%
2023/08/14	1	41.50	0	0.00	41.40	1	626	0.16%
2023/08/11	0	0.00	1	41.55	41.40	-1	627	-0.16%
2023/08/08	1	40.80	0	0.00	40.90	1	640	0.16%
2023/07/28	1	40.80	0	0.00	40.80	1	849	0.12%
2023/07/05	0	0.00	1	44.40	44.30	-1	823	-0.12%
2023/06/29	1	43.35	0	0.00	43.40	1	790	0.13%
2023/06/26	2	43.05	0	0.00	42.95	2	783	0.26%
2023/06/15	1	44.20	6	44.38	44.85	-5	731	-0.68%
2023/06/13	2	41.75	0	0.00	41.75	2	683	0.29%
2023/06/12	0	0.00	1	41.50	41.55	-1	685	-0.15%
2023/06/09	1	42.55	0	0.00	42.30	1	681	0.15%
2023/06/02	1	43.50	0	0.00	44.00	1	679	0.15%
2023/05/30	0	0.00	2	43.15	42.60	-2	675	-0.30%
2023/05/26	2	42.60	0	0.00	42.50	2	686	0.29%
2023/05/24	0	0.00	1	43.15	43.20	-1	696	-0.14%
2023/05/19	0	0.00	11	43.00	42.55	-11	771	-1.43%
2023/05/18	0	0.00	1	42.65	42.70	-1	808	-0.12%
2023/05/17	3	41.85	0	0.00	42.05	3	795	0.38%
2023/05/16	3	41.60	0	0.00	42.00	3	797	0.38%
2023/05/15	0	0.00	1	40.60	40.60	-1	787	-0.13%
2023/05/12	1	41.60	0	0.00	41.60	1	786	0.13%
2023/05/11	5	41.55	0	0.00	41.10	5	780	0.64%
2023/05/09	2	42.95	0	0.00	42.45	2	755	0.26%
2023/05/08	9	44.14	3	43.90	43.50	6	725	0.83%
2023/05/02	1	38.70	0	0.00	38.70	1	640	0.16%
2023/04/12	0	0.00	1	41.75	41.85	-1	589	-0.17%
2023/04/10	1	41.00	0	0.00	40.35	1	567	0.18%
2023/03/28	0	0.00	2	38.40	38.35	-2	545	-0.37%
2023/03/16	1	38.10	0	0.00	38.10	1	554	0.18%
2023/03/09	1	41.65	0	0.00	41.70	1	542	0.18%
2023/03/03	2	41.95	0	0.00	41.50	2	517	0.39%
2023/02/02	0	0.00	3	38.65	38.90	-3	331	-0.91%
2023/01/31	0	0.00	2	36.30	36.30	-2	288	-0.69%
2022/12/09	1	35.70	6	35.75	35.70	-5	284	-1.76%
2022/12/08	0	0.00	1	37.00	35.40	-1	284	-0.35%
2022/12/07	1	36.05	0	0.00	35.90	1	278	0.36%
2022/11/07	0	0.00	1	33.95	33.95	-1	277	-0.36%
2022/11/03	1	32.95	0	0.00	32.95	1	274	0.36%
2022/11/02	0	0.00	2	32.25	32.95	-2	271	-0.74%
2022/10/31	2	31.95	0	0.00	31.00	2	250	0.80%
2022/10/12	0	0.00	2	33.60	33.85	-2	232	-0.86%
2022/09/23	0	0.00	3	38.80	39.10	-3	288	-1.04%
2022/09/13	0	0.00	2	41.75	41.60	-2	298	-0.67%
2022/09/08	0	0.00	4	39.91	40.20	-4	300	-1.33%
2022/08/26	1	41.70	0	0.00	41.40	1	308	0.32%
2022/08/23	3	40.28	0	0.00	40.45	3	306	0.98%
2022/08/17	0	0.00	7	41.00	41.10	-7	300	-2.33%
2022/08/16	0	0.00	1	39.40	40.35	-1	295	-0.34%
2022/08/15	0	0.00	4	39.55	39.50	-4	289	-1.38%
2022/08/09	1	37.90	0	0.00	37.95	1	284	0.35%
2022/07/21	6	40.68	0	0.00	40.70	6	309	1.94%
2022/07/15	5	38.60	0	0.00	38.45	5	305	1.64%
2022/07/11	0	0.00	1	38.70	38.65	-1	289	-0.35%
2022/07/06	0	0.00	2	39.63	39.15	-2	273	-0.73%
2022/07/01	2	38.75	1	39.65	37.65	1	268	0.37%
2022/06/06	3	50.20	0	0.00	50.50	3	254	1.18%
2022/05/26	3	48.10	0	0.00	48.05	3	271	1.11%
2022/05/16	0	0.00	3	48.30	48.00	-3	332	-0.90%
2022/05/10	3	46.85	0	0.00	48.00	3	336	0.89%
2022/04/29	0	0.00	1	51.60	50.70	-1	347	-0.29%
2022/04/28	0	0.00	1	50.40	50.40	-1	347	-0.29%
2022/04/27	1	48.55	0	0.00	49.10	1	348	0.29%
2022/04/25	1	50.10	0	0.00	50.30	1	358	0.28%
2022/04/22	0	0.00	2	52.00	52.10	-2	359	-0.56%
2022/04/21	0	0.00	2	52.00	51.80	-2	369	-0.54%
2022/04/18	2	50.60	0	0.00	50.60	2	401	0.50%
2022/04/13	2	52.00	0	0.00	52.00	2	477	0.42%
2022/04/12	2	51.90	0	0.00	51.30	2	527	0.38%
2022/03/30	3	56.60	0	0.00	56.40	3	708	0.42%
2022/03/17	0	0.00	1	54.80	54.80	-1	729	-0.14%
2022/03/08	0	0.00	1	54.70	53.40	-1	773	-0.13%
2022/01/14	0	0.00	3	55.80	55.80	-3	1,507	-0.20%
2022/01/04	1	64.60	2	63.90	65.00	-1	1,372	-0.07%
2021/12/28	0	0.00	16	60.61	60.60	-16	1,219	-1.31%
2021/12/10	0	0.00	9	59.90	59.80	-9	1,251	-0.72%
2021/12/02	0	0.00	2	61.80	61.80	-2	1,243	-0.16%
2021/12/01	1	62.40	0	0.00	62.80	1	1,240	0.08%
2021/11/30	0	0.00	1	62.80	61.60	-1	1,238	-0.08%
2021/11/25	3	63.53	23	63.31	63.00	-20	1,203	-1.66%
2021/11/24	1	63.90	0	0.00	63.50	1	1,184	0.08%
2021/11/23	3	64.00	0	0.00	63.00	3	1,170	0.26%
2021/11/22	2	62.70	2	62.90	62.90	0	1,099	0.00%
2021/11/19	9	63.53	5	62.28	62.80	4	1,081	0.37%
2021/11/18	9	63.14	2	63.00	63.00	7	1,053	0.66%
2021/11/17	0	0.00	3	61.07	61.10	-3	959	-0.31%
2021/11/16	0	0.00	7	60.00	59.50	-7	923	-0.76%
2021/11/15	1	59.10	7	59.37	59.10	-6	935	-0.64%
2021/11/12	0	0.00	1	58.00	57.90	-1	941	-0.11%
2021/11/10	1	58.50	4	58.20	58.30	-3	976	-0.31%
2021/11/09	1	58.00	1	59.10	58.20	0	999	0.00%
2021/11/05	0	0.00	1	59.20	59.70	-1	995	-0.10%
2021/11/04	2	59.85	2	60.25	60.20	0	994	0.00%
2021/11/03	7	58.16	2	58.20	58.50	5	913	0.55%
2021/10/25	0	0.00	3	53.77	54.00	-3	966	-0.31%
2021/10/08	0	0.00	1	53.20	53.20	-1	2,434	-0.04%
2021/10/04	1	51.10	0	0.00	51.30	1	2,966	0.03%
2021/09/28	0	0.00	3	57.30	56.80	-3	3,489	-0.09%
2021/09/23	1	56.50	0	0.00	56.50	1	3,648	0.03%
2021/09/17	1	57.30	0	0.00	57.50	1	3,722	0.03%
2021/09/14	2	58.50	0	0.00	58.00	2	3,751	0.05%
2021/09/09	1	58.30	0	0.00	58.80	1	3,841	0.03%
2021/09/07	2	58.35	0	0.00	59.00	2	3,946	0.05%
2021/09/06	0	0.00	1	59.00	58.40	-1	3,978	-0.03%
2021/09/03	2	60.00	2	60.80	59.70	0	3,978	0.00%
2021/09/02	2	60.00	5	60.28	60.30	-3	3,981	-0.08%
2021/09/01	0	0.00	17	61.51	61.60	-17	3,991	-0.43%
2021/08/31	1	60.00	0	0.00	60.40	1	3,992	0.03%
2021/08/30	1	60.30	0	0.00	60.40	1	4,001	0.02%
2021/08/27	15	60.70	0	0.00	60.30	15	4,006	0.37%
2021/08/26	1	60.10	0	0.00	59.90	1	4,001	0.02%
2021/08/25	5	60.20	0	0.00	60.70	5	4,012	0.12%
2021/08/20	0	0.00	1	56.20	57.20	-1	4,038	-0.02%
2021/08/19	0	0.00	3	57.10	56.60	-3	4,035	-0.07%
2021/08/17	1	59.50	0	0.00	57.70	1	4,060	0.02%
2021/08/11	0	0.00	1	64.30	64.00	-1	4,100	-0.02%
2021/08/10	11	65.04	0	0.00	64.70	11	4,126	0.27%
2021/08/09	1	67.30	0	0.00	66.10	1	4,149	0.02%
2021/08/03	0	0.00	1	69.10	69.10	-1	4,274	-0.02%
2021/08/02	0	0.00	1	68.60	68.70	-1	4,283	-0.02%
2021/07/28	2	69.40	0	0.00	68.50	2	4,320	0.05%
2021/07/23	6	76.52	1	74.60	74.30	5	4,235	0.12%
2021/07/22	2	80.40	3.4	79.40	79.20	-1.4	4,227	-0.03%
2021/07/21	1.4	73.66	1	74.30	73.10	0.4	3,804	0.01%
2021/07/20	3	74.33	3	74.37	73.30	0	3,772	0.00%
2021/07/19	8	75.15	3	75.50	76.00	5	3,730	0.13%
2021/07/16	0	0.00	2	74.30	73.90	-2	3,668	-0.05%
2021/07/14	6	72.82	0	0.00	72.80	6	3,654	0.16%
2021/07/13	9	75.34	17	74.52	74.30	-8	3,585	-0.22%
2021/07/12	4	72.45	4	72.33	72.70	0	3,359	0.00%
2021/07/09	11	73.11	3	72.57	72.20	8	3,319	0.24%
2021/07/08	4	71.95	2	71.65	71.80	2	3,293	0.06%
2021/07/07	23	71.26	15	71.22	71.60	8	3,311	0.24%
2021/07/06	0	0.00	9	67.30	68.90	-9	3,143	-0.29%
2021/07/05	10	66.80	1	66.70	66.70	9	3,269	0.28%
2021/07/02	1	65.70	0	0.00	65.60	1	3,549	0.03%
2021/06/30	2	68.80	0	0.00	69.00	2	3,678	0.05%
2021/06/29	0	0.00	2	67.00	65.10	-2	3,644	-0.05%
2021/06/25	2	64.40	0	0.00	64.20	2	3,629	0.06%
2021/06/24	0	0.00	10	64.40	64.10	-10	3,674	-0.27%
2021/06/22	10	62.90	0	0.00	62.60	10	3,713	0.27%
2021/06/18	2	65.50	0	0.00	65.30	2	3,751	0.05%
2021/06/17	7	65.30	9	65.96	66.80	-2	3,826	-0.05%
2021/06/16	1	63.50	0	0.00	63.70	1	3,748	0.03%
2021/06/15	3	63.10	3	63.60	63.40	0	3,738	0.00%
2021/06/11	5	62.30	0	0.00	61.50	5	3,713	0.13%
2021/06/07	1	60.10	0	0.00	60.40	1	3,826	0.03%
2021/05/25	1	60.30	1	61.20	61.10	0	3,874	0.00%
2021/05/19	0	0.00	3	58.00	58.40	-3	4,066	-0.07%
2021/05/17	3	53.20	0	0.00	51.60	3	4,088	0.07%
2021/05/14	1	58.40	7	59.93	57.10	-6	4,057	-0.15%
2021/05/13	0	0.00	1	53.30	56.90	-1	4,011	-0.02%
2021/05/11	0	0.00	1	64.80	62.00	-1	3,935	-0.03%
2021/05/10	2	68.60	0	0.00	67.30	2	3,897	0.05%
2021/05/07	5	68.20	0	0.00	69.00	5	3,889	0.13%
2021/05/06	1	66.30	0	0.00	65.90	1	3,840	0.03%
2021/05/04	3	68.73	3	66.30	67.50	0	3,813	0.00%
2021/05/03	0	0.00	1	69.20	68.80	-1	3,789	-0.03%
2021/04/29	2	74.90	7	73.40	73.20	-5	3,743	-0.13%
2021/04/28	9	72.41	4	74.08	74.20	5	3,688	0.14%
2021/04/27	0	0.00	2	71.50	71.20	-2	3,497	-0.06%
2021/04/15	2	70.00	0	0.00	70.60	2	3,737	0.05%
2021/04/13	2	72.35	0	0.00	70.60	2	3,731	0.05%
2021/04/12	3	76.60	4	77.63	74.90	-1	3,660	-0.03%
2021/04/08	6	72.23	15	73.46	74.50	-9	3,342	-0.27%
2021/04/07	3	69.60	0	0.00	70.30	3	3,081	0.10%
2021/04/06	5	69.50	4	69.00	69.90	1	3,078	0.03%
2021/04/01	0	0.00	1	68.10	68.20	-1	3,004	-0.03%
2021/03/31	1	67.20	0	0.00	67.40	1	3,007	0.03%
2021/03/24	0	0.00	1	67.10	67.10	-1	3,182	-0.03%
2021/03/23	0	0.00	2	67.00	67.60	-2	3,249	-0.06%
2021/03/17	0	0.00	1	66.00	65.90	-1	3,615	-0.03%
2021/03/16	1	67.30	0	0.00	66.00	1	3,957	0.03%
2021/03/11	0	0.00	4	65.25	65.10	-4	4,451	-0.09%
2021/03/08	2	65.70	0	0.00	64.50	2	4,512	0.04%
2021/03/03	1	65.00	1	67.00	67.10	0	4,717	0.00%
2021/03/02	1	67.80	0	0.00	65.50	1	4,733	0.02%
2021/02/26	2	66.70	2	66.75	67.00	0	4,836	0.00%
2021/02/24	1	67.50	0	0.00	67.40	1	5,040	0.02%
2021/02/23	0	0.00	2	68.20	69.00	-2	5,273	-0.04%
2021/02/22	1	68.00	1	68.80	69.00	0	5,389	0.00%
2021/02/19	2	66.00	5	67.00	67.00	-3	5,353	-0.06%
2021/02/05	1	61.70	3	62.00	61.60	-2	5,467	-0.04%
2021/02/04	1	61.40	0	0.00	60.90	1	5,622	0.02%
2021/02/02	0	0.00	1	60.90	60.90	-1	6,240	-0.02%
2021/01/29	1	62.30	1	61.70	60.40	0	6,507	0.00%
2021/01/28	3	62.30	1	62.70	61.80	2	6,655	0.03%
2021/01/25	1	64.40	2	64.75	63.70	-1	7,649	-0.01%
2021/01/22	3	61.87	3	62.57	63.30	0	7,619	0.00%
2021/01/20	1	63.00	0	0.00	62.80	1	7,577	0.01%
2021/01/19	0	0.00	2	66.30	66.20	-2	7,534	-0.03%
2021/01/18	1	66.50	0	0.00	66.00	1	7,539	0.01%
2021/01/15	1	67.50	0	0.00	67.00	1	7,514	0.01%
2021/01/14	1	68.80	0	0.00	69.00	1	7,467	0.01%
2021/01/13	2	68.20	13	68.28	68.30	-11	7,433	-0.15%
2021/01/12	1	69.20	1	66.80	67.20	0	7,388	0.00%
2021/01/11	6	70.52	5	70.10	68.90	1	7,324	0.01%
2021/01/08	0	0.00	33	66.36	67.60	-33	7,102	-0.46%
2021/01/07	0	0.00	15	66.30	65.40	-15	6,988	-0.21%
2021/01/06	3	66.87	2	64.20	64.90	1	6,963	0.01%
2021/01/05	1	67.70	1	67.80	67.00	0	6,910	0.00%
2021/01/04	4	66.48	1	66.50	66.20	3	6,848	0.04%
2020/12/31	2	67.55	2	67.80	66.60	0	6,834	0.00%
2020/12/30	4	66.83	2	67.20	67.30	2	6,800	0.03%
2020/12/29	12	67.60	9	66.97	66.70	3	6,763	0.04%
2020/12/28	0	0.00	4	66.00	65.80	-4	6,659	-0.06%
2020/12/25	0	0.00	1	65.90	65.80	-1	6,631	-0.02%
2020/12/24	8	67.24	2	67.15	66.10	6	6,638	0.09%
2020/12/23	0	0.00	1	65.00	64.80	-1	6,457	-0.02%
2020/12/18	10	65.70	10	65.00	65.00	0	6,365	0.00%
2020/12/17	0	0.00	1	66.00	66.50	-1	6,316	-0.02%
2020/12/16	0	0.00	5	67.34	67.30	-5	6,240	-0.08%
2020/12/15	5	68.46	2	66.50	66.30	3	6,205	0.05%
2020/12/14	1	70.70	1	72.40	70.70	0	6,088	0.00%
2020/12/11	18	71.37	11	70.74	71.60	7	6,031	0.12%
2020/12/10	13	70.81	16	71.78	70.00	-3	5,796	-0.05%
2020/12/09	9	69.87	7	67.73	70.20	2	5,449	0.04%
2020/12/07	6	66.38	0	0.00	65.20	6	4,955	0.12%
2020/12/04	0	0.00	2	66.05	66.00	-2	4,874	-0.04%
2020/12/02	0	0.00	2	65.20	64.80	-2	4,781	-0.04%
2020/12/01	8	66.23	5	66.16	65.80	3	4,740	0.06%
2020/11/30	3	64.50	2	65.00	64.30	1	4,559	0.02%
2020/11/25	0	0.00	10	64.54	63.30	-10	4,518	-0.22%
2020/11/24	4	66.68	5	65.94	65.00	-1	4,402	-0.02%
2020/11/23	1	66.90	3	66.23	66.40	-2	4,245	-0.05%
2020/11/20	11	68.19	31	66.33	66.10	-20	4,237	-0.47%
2020/11/19	31	65.62	0.1	66.90	66.40	30.9	3,957	0.78%
2020/11/18	3	63.70	3	64.40	64.20	0	3,780	0.00%
2020/11/17	8	62.90	1	63.00	62.80	7	3,707	0.19%
2020/11/16	2	65.00	38	64.81	64.10	-36	3,670	-0.98%
2020/11/12	11	64.07	11	65.01	64.20	0	3,501	0.00%
2020/11/11	58	64.75	23	64.92	63.90	35	3,355	1.04%
2020/11/10	17	61.76	21	61.89	61.90	-4	2,916	-0.14%
2020/11/09	4	61.15	5	60.82	60.60	-1	2,751	-0.04%
2020/11/06	3	61.07	8	60.80	60.10	-5	2,648	-0.19%
2020/11/05	5	60.36	22	60.60	61.50	-17	2,593	-0.66%
2020/11/04	25	59.97	3	60.30	60.90	22	2,456	0.90%
2020/11/03	10	54.50	9	55.82	58.70	1	1,875	0.05%
2020/10/29	3	53.00	0	0.00	53.10	3	1,875	0.16%
2020/10/28	5	54.50	0	0.00	54.00	5	1,883	0.27%
2020/10/20	0	0.00	4	55.50	55.30	-4	1,901	-0.21%
2020/10/16	2	55.30	5	54.88	54.10	-3	1,897	-0.16%
2020/10/14	2	54.10	0	0.00	54.00	2	1,873	0.11%
2020/10/13	2	53.80	2	53.90	53.70	0	1,865	0.00%
2020/09/18	0	0.00	2	56.00	55.40	-2	2,081	-0.10%
2020/09/16	0	0.00	2	55.95	55.30	-2	2,061	-0.10%
2020/09/15	0	0.00	10	55.30	55.00	-10	2,007	-0.50%
2020/09/11	0	0.00	6	53.50	53.20	-6	2,004	-0.30%
2020/09/10	2	54.30	1	53.60	53.60	1	2,011	0.05%
2020/09/08	7	54.30	0	0.00	53.70	7	2,034	0.34%
2020/09/04	0	0.00	1	53.00	53.90	-1	2,070	-0.05%
2020/09/02	10	54.80	5	55.00	54.80	5	2,096	0.24%
2020/09/01	5	55.70	1	55.70	55.50	4	2,127	0.19%
2020/08/28	1	54.10	0	0.00	54.10	1	2,332	0.04%
2020/08/26	3	54.30	5	53.90	54.10	-2	2,335	-0.09%
2020/08/25	5	52.46	0	0.00	52.20	5	2,313	0.22%
2020/08/21	2	52.00	0	0.00	51.80	2	2,312	0.09%
2020/08/19	2	55.65	2	54.30	54.40	0	2,296	0.00%
2020/08/17	0	0.00	2	55.10	55.50	-2	2,278	-0.09%
2020/08/13	0	0.00	2	54.50	54.50	-2	2,282	-0.09%
2020/08/11	5	57.74	4	57.15	55.80	1	2,272	0.04%
2020/08/07	2	57.40	0	0.00	57.30	2	2,208	0.09%
2020/08/06	1	56.90	1	56.70	56.30	0	2,128	0.00%
2020/08/05	2	55.60	26	55.27	56.70	-24	2,022	-1.19%
2020/08/04	4	51.43	4	52.00	52.00	0	1,842	0.00%
2020/07/30	4	50.00	0	0.00	50.30	4	1,916	0.21%
2020/07/21	0	0.00	5	52.10	51.60	-5	2,443	-0.20%
2020/07/20	1	51.00	0	0.00	51.10	1	2,519	0.04%
2020/07/15	11	52.37	0	0.00	51.70	11	2,739	0.40%
2020/07/10	20	55.53	15	56.67	53.90	5	3,143	0.16%
2020/07/09	10	55.90	0	0.00	55.90	10	3,138	0.32%
2020/07/08	1	57.20	0	0.00	56.80	1	3,152	0.03%
2020/07/07	1	57.70	38	57.06	57.90	-37	3,248	-1.14%
2020/07/03	10	54.50	0	0.00	54.50	10	3,486	0.29%
2020/06/23	2	54.85	0	0.00	54.70	2	3,628	0.06%
2020/06/19	17	55.68	0	0.00	55.00	17	3,710	0.46%
2020/06/18	5	55.20	0	0.00	55.60	5	3,736	0.13%
2020/06/17	6	55.40	0	0.00	55.40	6	3,750	0.16%
2020/06/16	6	55.40	6	56.03	56.00	0	3,814	0.00%
2020/06/12	1	53.90	1	54.90	55.40	0	3,913	0.00%
2020/06/11	0	0.00	5	56.50	56.20	-5	3,952	-0.13%
2020/06/10	5	58.50	0	0.00	58.40	5	3,988	0.13%
2020/06/09	8	58.54	5	59.36	58.50	3	4,054	0.07%
2020/06/08	3	59.00	0	0.00	59.00	3	4,095	0.07%
2020/06/05	5	59.20	26	59.49	58.90	-21	4,081	-0.51%
2020/06/04	4	58.45	16	58.98	58.10	-12	4,023	-0.30%
2020/06/02	0	0.00	3	55.90	55.80	-3	3,911	-0.08%
2020/06/01	1	56.00	7	56.69	56.10	-6	3,922	-0.15%
2020/05/29	1	54.80	0	0.00	54.60	1	3,927	0.03%
2020/05/28	6	54.80	6	55.90	54.30	0	3,969	0.00%
2020/05/22	6	54.47	1	54.60	54.30	5	4,210	0.12%
2020/05/19	3	54.90	3	55.80	55.80	0	4,295	0.00%
2020/05/18	1	54.10	0	0.00	54.20	1	4,394	0.02%
2020/05/15	0	0.00	1	56.00	55.60	-1	4,578	-0.02%
2020/05/14	5	57.34	1	58.50	56.10	4	4,569	0.09%
2020/05/11	0	0.00	1	58.20	58.20	-1	4,593	-0.02%
2020/05/08	6	57.92	2	57.90	57.50	4	4,647	0.09%
2020/05/07	2	58.50	5	58.60	58.70	-3	4,641	-0.06%
2020/05/06	10	58.35	0	0.00	58.40	10	4,650	0.22%
2020/05/05	12	60.35	3	61.03	59.00	9	4,665	0.19%
2020/04/30	8	60.05	18	60.83	59.80	-10	4,720	-0.21%
2020/04/29	0	0.00	2	58.05	58.30	-2	4,621	-0.04%
2020/04/28	6	57.87	1	58.30	57.50	5	4,640	0.11%
2020/04/27	12	56.98	20	57.51	57.50	-8	4,619	-0.17%
2020/04/24	4	56.80	4	57.10	56.50	0	4,558	0.00%
2020/04/23	3	56.67	4	56.70	56.50	-1	4,548	-0.02%
2020/04/22	19	56.11	9	56.70	57.20	10	4,547	0.22%
2020/04/21	4	56.35	19	56.81	54.80	-15	4,497	-0.33%
2020/04/20	2	56.70	0	0.00	56.90	2	4,586	0.04%
2020/04/17	2	56.70	3	58.20	55.70	-1	4,595	-0.02%
2020/04/16	27	57.60	27	57.87	57.00	0	4,567	0.00%
2020/04/15	26	55.95	14	55.34	56.90	12	4,479	0.27%
2020/04/13	2	51.10	1	50.30	50.20	1	4,737	0.02%
2020/04/10	12	52.42	7	53.07	51.80	5	4,886	0.10%
2020/04/09	3	51.77	1	53.30	51.60	2	5,264	0.04%
2020/04/08	2	48.83	0	0.00	50.70	2	5,168	0.04%
2020/04/07	0	0.00	2	45.38	46.10	-2	5,205	-0.04%
2020/04/06	1	43.55	0	0.00	43.60	1	5,481	0.02%
2020/04/01	5	41.70	5	42.15	42.50	0	5,782	0.00%
2020/03/26	0	0.00	6	42.00	42.05	-6	6,853	-0.09%
2020/03/25	5	42.48	3	42.65	42.00	2	6,947	0.03%
2020/03/24	2	39.85	0	0.00	40.35	2	6,946	0.03%
2020/03/23	0	0.00	2	36.70	37.60	-2	6,914	-0.03%
2020/03/20	0	0.00	3	37.88	38.65	-3	6,902	-0.04%
2020/03/19	0	0.00	19	35.43	35.15	-19	6,846	-0.28%
2020/03/18	8	40.85	3	39.70	39.05	5	6,788	0.07%
2020/03/16	3	47.83	3	45.22	43.80	0	6,691	0.00%
2020/03/13	4	46.26	9	46.51	47.20	-5	6,648	-0.08%
2020/03/12	3	52.40	4	51.80	51.30	-1	6,626	-0.02%
2020/03/11	30	58.77	0	0.00	56.70	30	6,598	0.45%
2020/03/10	6	56.10	7	56.86	58.90	-1	6,611	-0.02%
2020/03/09	1	57.30	1	57.50	57.40	0	6,692	0.00%
2020/03/05	3	60.97	0	0.00	61.20	3	6,938	0.04%
2020/03/04	4	59.70	4	60.20	60.20	0	6,922	0.00%
2020/03/03	6	61.77	0	0.00	61.10	6	6,896	0.09%
2020/03/02	2	59.20	2	60.45	61.50	0	6,899	0.00%
2020/02/27	2	61.55	3	62.30	60.60	-1	6,896	-0.01%
2020/02/26	26	65.24	0	0.00	64.60	26	6,821	0.38%
2020/02/25	10	66.46	8	67.00	66.70	2	6,763	0.03%
2020/02/24	4	65.30	4	66.10	66.10	0	6,677	0.00%
2020/02/21	1	67.40	1	68.20	66.70	0	6,655	0.00%
2020/02/20	8	67.35	4	67.60	67.00	4	6,595	0.06%
2020/02/19	15	66.93	2	67.20	67.60	13	6,554	0.20%
2020/02/18	10	67.00	25	67.56	68.00	-15	6,440	-0.23%
2020/02/17	6	64.93	1	64.70	64.80	5	6,253	0.08%
2020/02/11	1	65.50	5	65.64	65.20	-4	6,244	-0.06%
2020/02/10	7	62.54	7	63.23	64.00	0	6,183	0.00%
2020/02/06	3	64.70	0	0.00	64.50	3	6,158	0.05%
2020/02/05	0	0.00	2	65.20	64.00	-2	6,112	-0.03%
2020/02/04	1	64.90	0	0.00	65.20	1	6,057	0.02%
2020/02/03	5	57.48	11	57.71	60.50	-6	5,954	-0.10%
2020/01/31	7	61.40	3	62.83	61.30	4	5,894	0.07%
2020/01/30	9	62.67	0	0.00	62.40	9	5,865	0.15%
2020/01/17	1	70.00	2	69.70	69.70	-1	5,830	-0.02%
2020/01/16	1	71.20	2	70.30	70.20	-1	5,867	-0.02%
2020/01/15	3	69.93	2	69.45	69.40	1	5,798	0.02%
2020/01/14	0	0.00	2	70.40	70.50	-2	5,765	-0.03%
2020/01/13	1	68.30	1	68.00	68.30	0	5,727	0.00%
2020/01/09	1	70.20	1	68.70	68.70	0	5,628	0.00%
2020/01/08	1	68.80	2	68.90	68.90	-1	5,564	-0.02%
2020/01/07	3	68.47	4	67.35	67.00	-1	5,492	-0.02%
2020/01/06	2	71.85	2	72.40	72.50	0	5,285	0.00%
2020/01/03	8	73.55	9	74.44	72.00	-1	5,151	-0.02%
2020/01/02	1	72.10	2	71.15	70.60	-1	4,706	-0.02%
2019/12/31	4	72.60	5	71.64	71.10	-1	4,680	-0.02%
2019/12/30	7	71.91	5	71.60	72.10	2	4,579	0.04%
2019/12/27	4	68.95	7	69.19	69.70	-3	4,286	-0.07%
2019/12/26	13	68.75	8	69.36	66.90	5	4,099	0.12%
2019/12/25	26	65.10	30	66.65	67.60	-4	4,031	-0.10%
2019/12/24	1	61.80	7	62.27	62.60	-6	3,940	-0.15%
2019/12/23	2	60.30	1	60.10	60.50	1	3,961	0.03%
2019/12/20	3	61.43	6	61.35	60.70	-3	3,944	-0.08%
2019/12/19	1	60.10	7	60.60	60.40	-6	3,818	-0.16%
2019/12/18	0	0.00	1	59.60	59.50	-1	3,761	-0.03%
2019/12/17	2	59.20	0	0.00	59.10	2	3,754	0.05%
2019/12/13	0	0.00	1	58.20	58.10	-1	3,737	-0.03%
2019/12/12	1	58.90	0	0.00	58.70	1	3,761	0.03%
2019/12/11	0	0.00	2	59.85	59.40	-2	3,745	-0.05%
2019/12/10	9	59.61	0	0.00	59.30	9	3,738	0.24%
2019/12/09	2	61.15	1	61.50	60.40	1	3,723	0.03%
2019/12/06	1	60.70	0	0.00	60.40	1	3,669	0.03%
2019/12/05	1	60.00	0	0.00	60.00	1	3,643	0.03%
2019/12/04	2	61.30	2	61.10	60.00	0	3,623	0.00%
2019/12/03	2	59.30	16	59.96	60.50	-14	3,554	-0.39%
2019/12/02	0	0.00	6	57.20	57.10	-6	3,278	-0.18%
2019/11/29	6	56.98	0	0.00	56.70	6	3,289	0.18%
2019/11/28	4	57.65	0	0.00	57.20	4	3,378	0.12%
2019/11/27	0	0.00	2	58.30	58.10	-2	3,546	-0.06%
2019/11/26	2	57.25	1	57.50	57.20	1	3,513	0.03%
2019/11/25	2	55.60	0	0.00	55.60	2	3,502	0.06%
2019/11/22	1	54.60	0	0.00	55.00	1	3,514	0.03%
2019/11/18	2	56.85	0	0.00	56.60	2	3,543	0.06%
2019/11/14	3	56.70	0	0.00	56.60	3	3,565	0.08%
2019/11/13	1	57.70	1	58.60	57.20	0	3,560	0.00%
2019/11/08	1	57.50	0	0.00	57.30	1	3,494	0.03%
2019/10/31	10	60.20	11	61.14	59.90	-1	3,564	-0.03%
2019/10/29	0	0.00	1	61.20	59.80	-1	3,573	-0.03%
2019/10/25	0	0.00	1	61.50	61.30	-1	3,693	-0.03%
2019/10/24	2	61.80	21	61.88	62.00	-19	3,672	-0.52%
2019/10/22	0	0.00	1	61.00	60.70	-1	3,608	-0.03%
2019/10/21	2	61.05	1	61.40	61.50	1	3,595	0.03%
2019/10/17	0	0.00	1	59.30	59.90	-1	3,499	-0.03%
2019/10/16	0	0.00	3	60.00	59.40	-3	3,496	-0.09%
2019/10/15	3	62.07	1	62.50	61.20	2	3,445	0.06%
2019/10/09	0	0.00	2	60.60	60.80	-2	3,319	-0.06%
2019/10/08	2	60.95	0	0.00	59.80	2	3,280	0.06%
2019/10/07	21	61.57	0	0.00	60.50	21	3,234	0.65%
2019/10/04	0	0.00	2	60.65	60.40	-2	3,199	-0.06%
2019/10/03	6	59.95	1	59.50	60.30	5	3,164	0.16%
2019/10/02	6	61.00	4	60.65	60.80	2	3,158	0.06%
2019/10/01	10	62.38	13	63.02	61.70	-3	3,055	-0.10%
2019/09/27	8	58.70	5	59.28	59.70	3	2,837	0.11%
2019/09/26	10	56.40	11	56.85	56.80	-1	2,554	-0.04%
2019/09/19	0	0.00	10	54.80	54.30	-10	2,388	-0.42%
2019/09/17	12	55.48	3	55.30	54.80	9	2,495	0.36%
2019/09/11	1	54.30	0	0.00	54.30	1	2,733	0.04%
2019/09/09	0	0.00	20	54.60	53.60	-20	2,785	-0.72%
2019/09/06	20	55.50	20	54.40	54.40	0	2,813	0.00%
2019/09/05	20	56.40	0	0.00	55.40	20	2,799	0.71%
2019/09/03	10	54.80	0	0.00	54.90	10	2,772	0.36%
2019/09/02	1	55.90	1	57.00	55.70	0	2,768	0.00%
2019/08/30	0	0.00	13	53.74	55.50	-13	2,728	-0.48%
2019/08/28	10	51.40	0	0.00	51.00	10	2,681	0.37%
2019/08/27	0	50.50	0	0.00	49.95	0	2,687	0.00%
2019/08/26	2	50.40	0	0.00	50.40	2	2,699	0.07%
2019/08/23	1	53.70	0	0.00	53.40	1	2,700	0.04%
2019/08/20	2	54.60	0	0.00	54.10	2	2,937	0.07%
2019/08/19	0	0.00	10	54.10	54.90	-10	2,962	-0.34%
2019/08/16	1	53.00	0	0.00	53.30	1	3,011	0.03%
2019/08/14	10	54.60	0	0.00	53.90	10	3,327	0.30%
2019/08/13	2	54.10	0	0.00	54.10	2	3,330	0.06%
2019/08/12	1	55.30	20	55.40	55.30	-19	3,338	-0.57%
2019/08/08	22	54.80	20	54.80	54.80	2	3,355	0.06%
2019/08/07	1	54.50	0	0.00	54.10	1	3,384	0.03%
2019/08/06	1	54.60	1	55.90	56.70	0	3,379	0.00%
2019/08/02	10	61.70	0	0.00	61.50	10	3,378	0.30%
2019/08/01	3	63.40	10	63.00	63.00	-7	3,399	-0.21%
2019/07/31	23	62.94	23	62.83	62.80	0	3,433	0.00%
2019/07/30	31	63.67	10	64.40	63.30	21	3,413	0.62%
2019/07/25	2	62.00	0	0.00	62.00	2	3,310	0.06%
2019/07/24	4	62.10	0	0.00	61.70	4	3,357	0.12%
2019/07/22	1	60.30	0	0.00	60.20	1	3,426	0.03%
2019/07/17	2	62.40	0	0.00	62.40	2	3,486	0.06%
2019/07/16	0	0.00	10	63.10	63.10	-10	3,515	-0.28%
2019/07/15	1	62.00	1	62.50	62.70	0	3,559	0.00%
2019/07/11	11	63.59	10	63.90	63.30	1	3,844	0.03%
2019/07/10	3	63.57	1	63.80	63.70	2	3,869	0.05%
2019/07/09	0	0.00	2	67.20	67.10	-2	3,870	-0.05%
2019/07/08	2	69.10	1	69.20	68.30	1	3,891	0.03%
2019/07/05	0	0.00	1	70.60	70.30	-1	4,010	-0.02%
2019/07/04	25	70.40	32	70.14	70.10	-7	4,133	-0.17%
2019/07/03	4	68.58	4	68.90	68.10	0	4,279	0.00%
2019/07/02	2	68.35	1	67.70	67.70	1	4,259	0.02%
2019/07/01	0	0.00	1	67.70	67.80	-1	4,317	-0.02%
2019/06/24	7	67.14	2	67.35	67.60	5	4,471	0.11%
2019/06/21	0	0.00	1	66.30	66.00	-1	4,425	-0.02%
2019/06/20	0	0.00	11	67.35	66.50	-11	4,435	-0.25%
2019/06/19	1	64.40	2	64.65	64.50	-1	4,492	-0.02%
2019/06/17	3	64.53	0	0.00	64.90	3	4,512	0.07%
2019/06/14	1	64.10	0	0.00	63.50	1	4,501	0.02%
2019/06/11	0	0.00	1	63.40	63.40	-1	4,600	-0.02%
2019/06/10	0	0.00	2	62.80	62.90	-2	4,604	-0.04%
2019/06/06	6	62.72	20	63.40	61.80	-14	4,652	-0.30%
2019/06/05	3	65.03	2	66.10	64.10	1	4,644	0.02%
2019/06/04	15	66.07	8	65.59	65.10	7	4,667	0.15%
2019/06/03	0	0.00	1	64.40	64.40	-1	4,618	-0.02%
2019/05/29	0	0.00	6	62.92	63.50	-6	4,663	-0.13%
2019/05/28	2	62.65	2	63.65	62.70	0	4,810	0.00%
2019/05/27	3	66.10	3	66.20	65.20	0	4,898	0.00%
2019/05/23	10	64.30	0	0.00	64.10	10	5,218	0.19%
2019/05/22	2	66.20	3	66.53	65.90	-1	5,268	-0.02%
2019/05/21	3	64.70	6	64.32	66.00	-3	5,385	-0.06%
2019/05/20	1	62.50	0.2	61.90	61.40	0.8	5,363	0.01%
2019/05/17	1	61.30	1	61.90	61.60	0	5,665	0.00%
2019/05/16	0	0.00	2	62.25	61.40	-2	5,849	-0.03%
2019/05/15	5	62.50	5	62.70	63.50	0	6,244	0.00%
2019/05/14	6	59.10	0	0.00	60.40	6	6,722	0.09%
2019/05/13	0	0.00	2	61.30	60.10	-2	6,998	-0.03%
2019/05/09	3	65.73	0	0.00	63.60	3	6,969	0.04%
2019/05/08	2	65.80	0	0.00	66.20	2	6,954	0.03%
2019/05/02	10	69.80	10	69.70	70.00	0	7,104	0.00%
2019/04/30	2	69.70	0	0.00	69.70	2	7,143	0.03%
2019/04/29	12	72.36	12	68.93	69.00	0	7,263	0.00%
2019/04/25	2	71.70	2	72.40	72.90	0	7,294	0.00%
2019/04/23	1	74.00	1	73.60	73.60	0	7,418	0.00%
2019/04/22	6	75.88	5	76.64	75.70	1	7,419	0.01%
2019/04/19	6	76.08	4	76.65	76.00	2	7,626	0.03%
2019/04/18	9	77.16	13	77.50	75.60	-4	7,724	-0.05%
2019/04/17	22	77.18	10	77.08	76.80	12	7,822	0.15%
2019/04/16	6	75.73	4	76.40	75.70	2	7,674	0.03%
2019/04/15	8	75.75	7	75.93	75.60	1	7,676	0.01%
2019/04/12	12	75.78	5	77.34	75.00	7	7,733	0.09%
2019/04/11	1	77.70	1	76.60	76.60	0	7,723	0.00%
2019/04/10	8	77.34	6	77.62	76.80	2	7,584	0.03%
2019/04/09	1	78.20	8	77.34	76.60	-7	7,474	-0.09%
2019/04/08	4	74.85	3	74.70	73.60	1	7,278	0.01%
2019/04/03	1	74.10	0	0.00	74.40	1	7,305	0.01%
2019/04/02	0	0.00	4	73.15	72.60	-4	7,269	-0.06%
2019/04/01	0	0.00	2	74.90	73.20	-2	7,294	-0.03%
2019/03/29	2	74.80	2	74.50	74.00	0	7,264	0.00%
2019/03/27	5	73.10	0	0.00	73.40	5	7,382	0.07%
2019/03/25	0	0.00	2	73.10	72.00	-2	7,489	-0.03%
2019/03/22	4	75.05	6	75.78	74.70	-2	7,512	-0.03%
2019/03/21	1	72.80	0	0.00	72.80	1	7,397	0.01%
2019/03/20	2	71.50	0	0.00	72.30	2	7,516	0.03%
2019/03/15	2	73.10	4	72.50	71.60	-2	7,938	-0.03%
2019/03/14	0	0.00	1	71.00	71.00	-1	8,057	-0.01%
2019/03/13	3	71.83	0	0.00	71.90	3	8,353	0.04%
2019/03/12	3	72.23	3	71.97	71.70	0	8,516	0.00%
2019/03/11	9	71.22	13	70.48	71.50	-4	8,893	-0.04%
2019/03/08	11	68.91	8	69.45	69.60	3	8,968	0.03%
2019/03/07	12	70.87	13	70.82	70.50	-1	9,192	-0.01%
2019/03/06	4	72.85	2	73.30	72.40	2	9,738	0.02%
2019/03/05	7	72.47	2	72.20	72.20	5	10,232	0.05%
2019/03/04	5	72.46	3	72.47	73.60	2	10,311	0.02%
2019/02/27	17	72.84	14	72.31	71.80	3	10,333	0.03%
2019/02/26	3	76.30	2	77.50	76.30	1	10,247	0.01%
2019/02/25	1	77.00	3	77.13	76.50	-2	10,412	-0.02%
2019/02/22	12	78.65	19	78.69	77.10	-7	10,600	-0.07%
2019/02/20	2	78.80	7	77.50	76.70	-5	10,503	-0.05%
2019/02/19	0	0.00	2	76.60	76.10	-2	10,694	-0.02%
2019/02/18	10	77.05	9	77.14	76.60	1	10,690	0.01%
2019/02/15	29	74.02	23	73.76	73.60	6	10,588	0.06%
2019/02/14	17	76.74	19	77.33	76.40	-2	10,592	-0.02%
2019/02/13	11	73.43	10	74.67	75.90	1	10,412	0.01%
2019/02/12	1	66.30	3	65.90	69.00	-2	10,240	-0.02%
2019/01/29	1	62.00	0	0.00	62.10	1	11,015	0.01%
2019/01/28	3	64.30	1	63.80	62.80	2	11,318	0.02%
2019/01/25	0	0.00	8	63.31	63.30	-8	11,926	-0.07%
2019/01/24	1	62.60	2	62.10	62.00	-1	12,113	-0.01%
2019/01/23	0	0.00	3	62.17	62.50	-3	12,250	-0.02%
2019/01/22	3	63.33	0	0.00	62.60	3	12,402	0.02%
2019/01/21	3	63.87	0	0.00	63.70	3	12,520	0.02%
2019/01/18	1	62.40	0	0.00	62.20	1	12,571	0.01%
2019/01/17	1	62.50	0	0.00	61.20	1	12,676	0.01%
2019/01/15	1	62.00	0	0.00	61.90	1	12,833	0.01%
2019/01/11	4	63.03	1	61.50	61.00	3	13,041	0.02%
2019/01/10	6	60.58	0	0.00	60.60	6	12,973	0.05%
2019/01/09	2	59.40	0	0.00	61.90	2	13,042	0.02%
2019/01/07	0	0.00	1	57.00	56.60	-1	13,515	-0.01%
2019/01/04	1	54.90	4	54.65	54.90	-3	13,604	-0.02%
2019/01/03	4	58.90	4	59.50	57.10	0	13,685	0.00%
2019/01/02	4	59.25	4	59.90	59.00	0	13,958	0.00%
2018/12/28	1	59.90	0	0.00	59.90	1	14,233	0.01%
2018/12/27	3	61.10	3	61.47	60.50	0	14,413	0.00%
2018/12/26	5	59.82	3	61.03	59.00	2	14,462	0.01%
2018/12/25	2	60.25	3	59.60	60.10	-1	14,485	-0.01%
2018/12/24	2	62.10	1	61.70	62.10	1	14,527	0.01%
2018/12/22	1	61.30	0	0.00	61.30	1	14,512	0.01%
2018/12/21	11	61.11	24	60.33	63.00	-13	14,582	-0.09%
2018/12/20	5	60.54	4	62.25	60.00	1	14,517	0.01%
2018/12/19	13	63.65	12	64.38	63.60	1	14,507	0.01%
2018/12/18	9	63.72	6	64.85	63.90	3	14,503	0.02%
2018/12/17	4	65.93	4	66.50	65.60	0	14,519	0.00%
2018/12/14	4	65.53	5	64.98	65.50	-1	14,576	-0.01%
2018/12/13	1	65.70	11	66.19	67.10	-10	14,561	-0.07%
2018/12/12	12	68.75	10	69.20	68.80	2	14,521	0.01%
2018/12/11	16	67.36	2	67.70	66.70	14	14,434	0.10%
2018/12/10	11	65.85	10	66.01	67.20	1	14,491	0.01%
2018/12/07	23	69.09	27	69.42	69.70	-4	14,415	-0.03%
2018/12/06	35	67.53	33	68.44	67.30	2	14,448	0.01%
2018/12/05	5	72.70	4	73.18	73.00	1	14,263	0.01%
2018/12/04	23	78.07	10	77.70	75.50	13	14,275	0.09%
2018/12/03	0	0.00	4	75.80	76.40	-4	14,102	-0.03%
2018/11/30	7	69.59	19	69.25	69.50	-12	14,155	-0.08%
2018/11/29	38	68.25	32	68.14	68.10	6	14,093	0.04%
2018/11/28	3	64.00	9	63.38	65.30	-6	13,716	-0.04%
2018/11/27	1	59.40	1	59.00	59.40	0	13,348	0.00%
2018/11/26	4	58.58	5	58.60	58.60	-1	13,347	-0.01%
2018/11/23	0	0.00	18	57.42	57.80	-18	13,458	-0.13%
2018/11/22	22	59.40	14	58.20	57.00	8	13,528	0.06%
2018/11/21	6	58.88	7	59.31	59.40	-1	13,579	-0.01%
2018/11/20	20	57.90	17	57.45	57.30	3	13,537	0.02%
2018/11/19	8	57.10	10	57.24	57.10	-2	13,560	-0.01%
2018/11/16	12	58.85	6	56.40	56.40	6	13,824	0.04%
2018/11/14	1	55.30	3	55.33	54.00	-2	13,510	-0.01%
2018/11/13	4	53.70	0	0.00	55.10	4	13,492	0.03%
2018/11/12	3	55.73	3	55.60	55.60	0	13,591	0.00%
2018/11/09	2	56.85	3	57.13	57.70	-1	13,746	-0.01%
2018/11/08	18	60.57	13	59.38	56.20	5	13,654	0.04%
2018/11/07	10	55.20	12	56.96	58.80	-2	13,455	-0.01%
2018/11/06	7	55.64	2	58.30	53.50	5	13,424	0.04%
2018/11/05	4	57.45	1	58.00	58.00	3	13,464	0.02%
2018/11/02	13	56.31	18	57.26	56.40	-5	13,495	-0.04%
2018/11/01	3	51.50	1	54.30	54.60	2	13,223	0.02%
2018/10/31	11	47.71	18	49.19	49.65	-7	13,172	-0.05%
2018/10/30	3	44.35	3	45.00	45.15	0	13,202	0.00%
2018/10/29	11	48.93	9	48.57	48.30	2	13,405	0.01%
2018/10/26	11	48.80	26	49.10	49.05	-15	13,523	-0.11%
2018/10/25	0	0.00	1	48.95	47.80	-1	13,503	-0.01%
2018/10/24	20	53.47	26	53.74	53.00	-6	13,826	-0.04%
2018/10/23	4	57.03	0	0.00	54.70	4	13,862	0.03%
2018/10/22	3	57.17	15	58.31	58.40	-12	13,929	-0.09%
2018/10/19	5	56.28	2	55.25	57.90	3	14,209	0.02%
2018/10/18	4	58.03	1	57.60	58.00	3	14,162	0.02%
2018/10/17	24	58.51	15	58.86	56.90	9	14,390	0.06%
2018/10/16	13	58.08	10	58.61	57.80	3	14,596	0.02%
2018/10/15	11	56.65	12	58.01	57.80	-1	14,590	-0.01%
2018/10/12	0	0.00	2	53.00	54.90	-2	14,413	-0.01%
2018/10/11	2	50.73	0	0.00	49.95	2	14,518	0.01%
2018/10/09	13	55.49	13	55.68	55.50	0	14,567	0.00%
2018/10/08	2	55.95	1	56.50	56.10	1	14,440	0.01%
2018/10/05	6	63.82	0	0.00	61.90	6	14,459	0.04%
2018/10/04	12	70.18	12	71.23	68.70	0	14,508	0.00%
2018/10/03	16	75.41	4	75.90	70.00	12	14,560	0.08%
2018/10/02	10	77.52	21	77.72	75.80	-11	14,654	-0.08%
2018/10/01	1	76.50	0	0.00	76.30	1	14,752	0.01%
2018/09/28	12	77.08	5	78.00	76.50	7	15,013	0.05%
2018/09/27	10	78.20	2	78.70	77.70	8	15,134	0.05%
2018/09/26	0	0.00	12	80.20	80.30	-12	15,307	-0.08%
2018/09/25	0	0.00	3	78.00	79.60	-3	15,622	-0.02%
2018/09/21	12	78.70	14	79.24	79.90	-2	15,790	-0.01%
2018/09/20	12	78.18	10	78.80	77.40	2	15,855	0.01%
2018/09/19	2	80.35	2	79.20	78.00	0	15,957	0.00%
2018/09/18	1	81.00	2	81.50	80.30	-1	15,856	-0.01%
2018/09/17	11	83.66	0	0.00	83.60	11	15,751	0.07%
2018/09/14	4	82.78	13	84.36	84.40	-9	15,694	-0.06%
2018/09/13	15	81.64	16	82.57	80.50	-1	15,481	-0.01%
2018/09/12	9	82.89	5	81.22	81.80	4	15,370	0.03%
2018/09/11	10	88.87	9	88.97	86.60	1	15,159	0.01%
2018/09/10	13	88.45	16	89.33	88.40	-3	15,010	-0.02%
2018/09/07	22	88.16	18	88.51	88.60	4	14,819	0.03%
2018/09/06	4	93.00	2	92.45	91.00	2	14,583	0.01%
2018/09/05	19	95.74	11	94.49	93.50	8	14,461	0.06%
2018/09/04	6	92.12	7	93.24	93.50	-1	14,730	-0.01%
2018/09/03	9	90.80	6	90.40	90.80	3	14,981	0.02%
2018/08/31	2	98.05	0	0.00	97.50	2	15,276	0.01%
2018/08/30	4	99.70	2	99.25	98.80	2	15,272	0.01%
2018/08/29	2	96.35	4	96.53	97.20	-2	15,241	-0.01%
2018/08/28	8	97.16	18	96.75	96.00	-10	15,145	-0.07%
2018/08/27	20	93.10	6	94.03	95.80	14	14,889	0.09%
2018/08/24	1	86.60	6	87.73	87.10	-5	14,728	-0.03%
2018/08/23	6	88.65	23	87.56	85.00	-17	14,686	-0.12%
2018/08/22	5	92.20	10	93.20	91.80	-5	14,458	-0.03%
2018/08/21	12	94.34	10	95.40	94.50	2	14,496	0.01%
2018/08/20	15	94.61	3	94.87	96.00	12	14,706	0.08%
2018/08/17	11	97.65	5	96.88	93.20	6	14,600	0.04%
2018/08/16	7	98.40	3	98.77	96.50	4	14,343	0.03%
2018/08/15	4	94.78	4	95.15	93.70	0	14,006	0.00%
2018/08/14	5	96.10	6	95.63	99.10	-1	13,826	-0.01%
2018/08/13	16	96.21	16	96.26	91.40	0	13,564	0.00%
2018/08/10	3	107.83	2	105.50	101.50	1	13,345	0.01%
2018/08/09	4	112.38	2	110.00	111.00	2	13,078	0.02%
2018/08/08	2	118.25	0	0.00	111.00	2	12,792	0.02%
2018/08/07	2	112.50	3	111.33	116.50	-1	12,515	-0.01%
2018/08/06	6	108.33	8	109.00	106.00	-2	12,378	-0.02%
2018/08/03	4	106.75	14	106.00	108.50	-10	12,942	-0.08%
2018/08/02	3	105.00	0	0.00	104.50	3	13,054	0.02%
2018/08/01	5	112.80	1	112.50	112.00	4	13,076	0.03%
2018/07/31	4	109.63	5	113.50	113.50	-1	13,251	-0.01%
2018/07/30	6	118.08	2	112.50	112.50	4	13,021	0.03%
2018/07/27	2	127.00	1	126.00	125.00	1	13,037	0.01%
2018/07/26	4	119.13	10	122.45	125.00	-6	12,983	-0.05%
2018/07/25	5	114.00	0	0.00	116.00	5	12,712	0.04%
2018/07/24	2	114.75	5	113.30	114.50	-3	12,613	-0.02%
2018/07/23	2	109.00	1	110.50	112.00	1	12,326	0.01%
2018/07/20	3	109.67	6	105.67	102.00	-3	11,957	-0.03%
2018/07/19	3	111.83	3	110.67	113.00	0	11,726	0.00%
2018/07/18	3	122.50	1	120.50	114.50	2	11,576	0.02%
2018/07/17	4	125.13	1	127.50	126.00	3	11,432	0.03%
2018/07/16	1	128.50	1	134.00	129.00	0	11,294	0.00%
2018/07/13	3	145.17	2	143.75	137.00	1	11,314	0.01%
2018/07/12	2	135.75	8	138.19	141.50	-6	11,102	-0.05%
2018/07/11	2	130.25	1	132.00	129.00	1	11,253	0.01%
2018/07/10	1	131.50	22	136.61	137.00	-21	11,309	-0.19%
2018/07/09	21	133.67	1	128.00	127.00	20	11,156	0.18%
2018/07/06	11	131.36	9	121.33	124.00	2	11,024	0.02%
2018/07/05	1	133.50	2	135.50	127.00	-1	10,757	-0.01%
2018/07/04	2	130.25	0	0.00	135.50	2	10,634	0.02%
2018/07/03	4	137.38	13	132.73	135.00	-9	10,392	-0.09%
2018/07/02	0	0.00	2	129.00	130.00	-2	9,974	-0.02%
2018/06/29	11	118.64	0	0.00	118.50	11	9,761	0.11%
2018/06/14	0	0.00	9	108.44	111.50	-9	10,494	-0.09%
2018/06/13	0	0.00	5	106.50	106.00	-5	10,469	-0.05%
2018/06/12	31	124.23	15	122.70	117.50	16	10,462	0.15%
2018/06/11	3	117.83	0	0.00	121.50	3	10,078	0.03%
2018/06/08	7	107.36	13	107.88	110.50	-6	9,620	-0.06%
2018/06/06	9	87.01	31	90.67	91.40	-22	9,048	-0.24%
2018/06/05	40	85.10	46	82.58	83.10	-6	8,885	-0.07%
2018/06/04	5	83.12	1	85.00	83.80	4	8,791	0.05%
2018/05/31	6	82.97	5	81.42	80.50	1	8,610	0.01%
2018/05/30	12	84.71	4	84.80	82.90	8	8,463	0.09%
2018/05/29	14	87.85	8	89.84	87.50	6	8,294	0.07%
2018/05/28	32	88.75	48	89.14	88.30	-16	8,104	-0.20%
2018/05/24	3	77.00	1	77.90	77.80	2	7,697	0.03%
2018/05/23	5	76.80	1	74.90	76.00	4	7,684	0.05%
2018/05/22	3	80.30	8	82.24	81.00	-5	7,632	-0.07%
2018/05/21	0	0.00	7	79.09	79.20	-7	7,568	-0.09%
2018/05/18	5	69.50	5	71.00	72.00	0	7,525	0.00%
2018/05/17	2	74.00	0	0.00	71.60	2	7,472	0.03%
2018/05/16	1	81.50	27	81.40	79.50	-26	7,454	-0.35%
2018/05/15	29	82.32	1	83.60	83.00	28	7,414	0.38%
2018/05/14	0	0.00	4	81.25	82.50	-4	7,340	-0.05%
2018/05/11	52	82.67	26.9	79.17	78.10	25.1	7,240	0.35%
2018/05/10	15	79.44	17.9	80.67	81.90	-2.9	6,556	-0.04%
2018/05/09	28	73.86	29	72.07	74.50	-1	6,089	-0.02%
2018/05/08	14	66.58	16	66.25	67.80	-2	5,792	-0.03%
2018/05/07	2	62.55	5	64.90	64.90	-3	5,424	-0.06%
2018/05/04	3	60.27	12	59.79	59.00	-9	5,194	-0.17%
2018/05/03	6	57.30	9	58.24	58.30	-3	5,012	-0.06%
2018/05/02	0	0.00	1	58.10	58.10	-1	4,902	-0.02%
2018/04/30	1	52.90	1	53.20	53.10	0	4,896	0.00%
2018/04/27	2	52.50	1	56.00	55.60	1	4,914	0.02%
2018/04/26	0	0.00	2	51.00	51.00	-2	4,957	-0.04%
2018/04/25	1	54.00	2	52.10	52.40	-1	4,934	-0.02%
2018/04/24	6	54.92	0	0.00	53.80	6	4,885	0.12%
2018/04/23	1	58.70	1	58.00	58.00	0	4,803	0.00%
2018/04/20	2	57.40	1	57.00	57.10	1	4,745	0.02%
2018/04/19	9	59.77	10	60.44	58.60	-1	4,687	-0.02%
2018/04/18	5	56.70	0	0.00	57.80	5	4,472	0.11%
2018/04/17	6	59.63	4	57.68	56.70	2	4,396	0.05%
2018/04/16	4	55.63	4.9	58.00	58.00	-0.9	4,006	-0.02%
2018/03/30	3	54.10	7	54.91	51.60	-4	4,201	-0.10%
2018/03/29	3	53.83	0	0.00	52.80	3	4,121	0.07%
2018/03/28	3	53.00	0	0.00	52.80	3	4,244	0.07%
2018/03/27	1	52.50	0	0.00	54.70	1	4,394	0.02%
2018/03/26	0	0.00	0.9	50.00	50.00	-0.9	4,284	-0.02%
2018/03/23	7	51.51	8	51.10	50.40	-1	4,280	-0.02%
2018/03/22	3	50.60	0	0.00	51.00	3	4,205	0.07%
2018/03/21	1	45.20	1	46.40	48.10	0	4,166	0.00%
2018/03/20	7	45.49	2	46.45	45.05	5	4,033	0.12%
2018/03/15	0	0.00	5	44.80	45.50	-5	3,915	-0.13%
2018/03/14	2	43.20	2	43.15	42.75	0	3,848	0.00%
2018/03/09	0	0.00	9	42.61	42.50	-9	3,900	-0.23%
2018/03/06	3	42.95	2	43.80	42.75	1	3,992	0.03%
2018/03/05	7	45.26	0	0.00	43.65	7	4,016	0.17%
2018/02/23	2	44.38	6	44.80	43.15	-4	4,519	-0.09%
2018/02/22	2	43.78	0	0.00	43.85	2	4,563	0.04%
2018/02/12	5	42.00	0	0.00	42.00	5	4,573	0.11%
2018/02/07	3	42.15	0	0.00	42.00	3	4,637	0.06%
2018/01/31	1	43.55	1	44.15	44.00	0	4,489	0.00%
2018/01/30	0	0.00	4	43.75	43.90	-4	4,491	-0.09%
2018/01/19	5	41.75	5	42.00	43.80	0	4,164	0.00%
2018/01/17	5	41.75	15	41.52	41.45	-10	4,178	-0.24%
2018/01/12	0	0.00	1	42.55	42.40	-1	4,154	-0.02%
2018/01/08	10	43.82	6	45.45	44.70	4	4,152	0.10%
2018/01/05	3	43.40	2	41.93	43.40	1	4,013	0.02%
2018/01/02	0	0.00	2	38.30	38.65	-2	3,734	-0.05%