廣明 (6188)-美好-泰山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
125.0
漲跌
▲5.0
漲幅
+4.17%
成交量
52,925張
產業
上櫃電腦及週邊類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	125.06	14	125.39	125.00	-6	17,379	-0.03%
2024/05/30	3	121.33	2	123.00	120.00	1	16,666	0.01%
2024/05/29	5	123.80	1	124.00	124.00	4	16,244	0.02%
2024/05/28	20	124.83	5.1	124.70	123.00	14.9	15,746	0.09%
2024/05/27	30	121.58	33	120.19	124.50	-3	14,746	-0.02%
2024/05/24	2	113.50	36	114.07	113.50	-34	14,002	-0.24%
2024/05/23	35	116.24	23	116.52	111.00	12	13,435	0.09%
2024/05/22	198	113.87	190	111.67	113.00	8	12,362	0.06%	大買/大賣/
2024/05/21	5	105.28	4	108.13	108.50	1	11,093	0.01%
2024/05/20	2	99.60	16	99.80	99.70	-14	10,371	-0.13%
2024/05/17	3	96.13	6	96.18	97.50	-3	9,970	-0.03%
2024/05/16	12	94.67	0	95.70	94.00	12	9,823	0.12%
2024/05/15	2	97.70	7	97.44	95.60	-5	9,714	-0.05%
2024/05/14	3	93.20	3	94.53	95.30	0	9,394	0.00%
2024/05/10	2	93.80	2	93.40	93.70	0	9,291	0.00%
2024/05/09	5	94.10	0	0.00	94.80	5	9,235	0.05%
2024/05/08	312	95.74	318	95.78	96.50	-6	9,140	-0.07%	大買/大賣/
2024/05/07	5	92.46	5	94.56	93.30	0	8,791	0.00%
2024/05/06	1	90.50	1	88.80	88.70	0	8,462	0.00%
2024/05/02	2	89.20	0	0.00	89.00	2	8,400	0.02%
2024/04/29	4	91.20	0	0.00	91.50	4	8,346	0.05%
2024/04/26	3	92.77	23	94.19	92.00	-20	8,363	-0.24%
2024/04/25	24	92.21	1	90.80	90.20	23	8,176	0.28%
2024/04/24	0	0.00	1	89.00	92.10	-1	7,934	-0.01%
2024/04/19	0	0.00	2	86.50	85.80	-2	7,582	-0.03%
2024/04/18	3	88.40	4	88.58	87.70	-1	7,524	-0.01%
2024/04/17	3	88.67	2	88.65	88.90	1	7,504	0.01%
2024/04/16	1	87.30	1	86.70	86.80	0	7,438	0.00%
2024/04/15	9	94.53	3	92.77	91.20	6	7,347	0.08%
2024/04/12	1	99.40	5	100.90	97.60	-4	7,182	-0.06%
2024/04/11	5	96.54	1	96.20	97.70	4	6,999	0.06%
2024/04/10	32	96.79	1	96.80	96.80	31	6,918	0.45%
2024/04/09	42	101.83	7	100.46	98.90	35	6,777	0.52%
2024/04/08	1	98.30	7	102.86	104.50	-6	6,255	-0.10%
2024/04/03	2	95.50	1	96.20	95.40	1	5,983	0.02%
2024/04/02	2	98.45	0	0.00	98.40	2	6,075	0.03%
2024/04/01	5	100.72	1	99.80	98.40	4	5,945	0.07%
2024/03/29	1	97.60	2	98.55	97.10	-1	5,736	-0.02%
2024/03/28	1	98.70	9	98.11	97.90	-8	5,592	-0.14%
2024/03/27	1	100.49	1	101.00	98.80	0	5,460	0.00%
2024/03/26	13	101.32	1	102.48	98.20	12	5,226	0.23%
2024/03/25	6	105.67	3	104.85	101.00	3	4,925	0.06%
2024/03/22	0	103.88	1	104.50	104.00	-1	4,324	-0.02%
2024/03/21	17	99.86	16.1	102.49	102.50	1	3,903	0.02%
2024/03/20	1	96.00	4	97.00	97.00	-3	2,840	-0.11%
2024/03/19	0	0.00	3	85.27	88.20	-3	2,761	-0.11%
2024/03/18	1	80.10	0	0.00	80.20	1	2,526	0.04%
2024/03/14	0	0.00	0.1	79.30	78.80	-0.1	2,526	0.00%
2024/03/12	0.1	79.40	0	0.00	79.60	0.1	2,548	0.00%
2024/03/07	1	80.50	1	80.10	79.60	0	2,562	0.00%
2024/03/06	1	81.40	7	82.00	82.20	-6	2,505	-0.24%
2024/03/05	8	80.61	3	80.63	81.60	5	2,458	0.20%
2024/02/29	0	0.00	2	77.05	77.40	-2	2,320	-0.09%
2024/02/27	1	77.10	0	0.00	76.60	1	2,315	0.04%
2024/02/22	2	78.95	2	79.40	78.80	0	2,279	0.00%
2024/02/19	4	80.33	2	81.45	80.50	2	2,312	0.09%
2024/02/16	1	78.20	1	78.70	78.70	0	2,299	0.00%
2024/02/15	2	79.55	0	0.00	79.10	2	2,281	0.09%
2024/01/30	1	81.00	0	0.00	81.00	1	2,358	0.04%
2024/01/19	7	82.06	8	81.70	81.60	-1	2,288	-0.04%
2023/12/28	3	82.93	3	82.53	83.10	0	2,484	0.00%
2023/12/22	0	0.00	10	79.10	78.90	-10	2,657	-0.38%
2023/12/20	0	0.00	1	80.20	80.00	-1	2,715	-0.04%
2023/12/14	1	79.90	1	80.50	79.80	0	2,836	0.00%
2023/12/13	0	0.00	1	77.60	77.80	-1	2,831	-0.04%
2023/12/07	1	78.70	0	0.00	78.70	1	3,005	0.03%
2023/12/06	1	81.50	2	81.15	80.60	-1	3,097	-0.03%
2023/11/22	0	0.00	2	78.15	78.60	-2	3,984	-0.05%
2023/11/20	0	0.00	1	79.20	79.50	-1	4,334	-0.02%
2023/11/17	0	0.00	3	77.10	77.80	-3	4,410	-0.07%
2023/11/14	0	0.00	1	75.20	76.10	-1	4,957	-0.02%
2023/11/13	0	0.00	1	74.40	75.50	-1	5,327	-0.02%
2023/11/10	1	74.30	1	74.30	74.20	0	5,581	0.00%
2023/11/09	0	0.00	1	75.50	75.80	-1	5,833	-0.02%
2023/11/08	0	0.00	2	76.55	76.70	-2	6,228	-0.03%
2023/11/07	1	73.20	0	0.00	73.10	1	6,402	0.02%
2023/11/06	0	0.00	1	74.10	74.00	-1	6,719	-0.01%
2023/11/01	1	68.80	0	0.00	68.80	1	7,940	0.01%
2023/10/31	1	68.00	0	0.00	68.30	1	8,285	0.01%
2023/10/27	0.1	71.90	1	71.60	71.60	-0.9	9,276	-0.01%
2023/10/26	0	0.00	1	72.10	72.10	-1	9,812	-0.01%
2023/10/24	0	0.00	3	72.57	73.50	-3	10,865	-0.03%
2023/10/20	3	71.53	2	71.95	71.60	1	12,450	0.01%
2023/10/17	1	75.90	0	0.00	75.50	1	13,995	0.01%
2023/10/16	1	76.50	0	0.00	77.00	1	14,446	0.01%
2023/10/13	1	79.50	0	0.00	78.60	1	15,300	0.01%
2023/10/11	1	82.20	0	0.00	80.40	1	16,135	0.01%
2023/10/06	4	84.65	3	83.50	83.40	1	16,790	0.01%
2023/10/02	4	85.10	5	88.02	88.10	-1	17,706	-0.01%
2023/09/28	4	84.20	4	83.10	83.10	0	17,717	0.00%
2023/09/26	2	83.55	2	82.00	81.80	0	18,378	0.00%
2023/09/25	0	0.00	1	82.60	83.00	-1	18,780	-0.01%
2023/09/22	4	80.60	9	81.08	81.90	-5	19,050	-0.03%
2023/09/21	6	80.72	4	80.38	80.10	2	19,115	0.01%
2023/09/20	3	82.27	0	0.00	81.80	3	19,381	0.02%
2023/09/19	1	83.00	0	0.00	81.40	1	19,879	0.01%
2023/09/18	0	0.00	1	83.00	82.40	-1	20,145	0.00%
2023/09/14	1	85.60	1	85.00	84.90	0	20,204	0.00%
2023/09/13	0	0.00	3	84.50	83.70	-3	20,200	-0.01%
2023/09/12	6	84.52	2	85.60	85.00	4	20,271	0.02%
2023/09/11	1	85.00	44	83.92	84.20	-43	20,356	-0.21%
2023/09/08	1	86.80	0	0.00	87.70	1	20,321	0.00%
2023/09/07	1	90.00	1	91.70	90.10	0	20,259	0.00%
2023/09/06	2	92.90	4	91.20	91.20	-2	20,282	-0.01%
2023/09/05	8	92.69	7	91.96	91.80	1	20,369	0.00%
2023/09/04	7	93.63	5	93.06	93.10	2	20,553	0.01%
2023/09/01	4	95.75	4	94.50	94.50	0	20,677	0.00%
2023/08/30	1.1	96.94	1	96.20	93.80	0.1	20,605	0.00%
2023/08/29	11	95.26	11	94.89	95.30	0	20,782	0.00%
2023/08/28	1	96.40	12	96.78	95.30	-11	21,316	-0.05%
2023/08/25	7	99.13	6	98.78	98.80	1	21,483	0.00%
2023/08/24	3	105.33	7	104.57	101.50	-4	21,824	-0.02%
2023/08/22	4	106.63	2	105.00	104.00	2	21,705	0.01%
2023/08/21	5	103.80	3	103.67	105.00	2	21,539	0.01%
2023/08/18	5	107.20	14	104.29	103.00	-9	21,420	-0.04%
2023/08/17	10	109.90	9	108.67	109.50	1	21,153	0.00%
2023/08/16	10	104.20	16	102.06	106.50	-6	20,815	-0.03%
2023/08/15	9	103.33	8	104.25	102.00	1	20,556	0.00%
2023/08/14	4	100.00	3	101.00	99.90	1	20,299	0.00%
2023/08/11	7	100.79	3	101.50	99.10	4	19,881	0.02%
2023/08/10	9	98.64	3	98.90	97.50	6	19,595	0.03%
2023/08/09	3	104.83	0	0.00	104.50	3	19,261	0.02%
2023/08/08	2	114.75	2	108.00	109.50	0	19,042	0.00%
2023/08/07	10	107.76	18	106.22	112.50	-8	18,504	-0.04%
2023/08/04	5	100.20	10	102.40	102.50	-5	18,029	-0.03%
2023/08/02	17	100.04	12	101.68	99.70	5	17,690	0.03%
2023/08/01	9	102.50	2.1	103.24	102.50	6.9	17,099	0.04%
2023/07/31	12	114.17	10	114.25	107.50	2	16,670	0.01%
2023/07/28	10.1	116.86	9.1	116.13	119.00	1	16,120	0.01%
2023/07/27	16	119.90	8	117.50	115.00	8	15,729	0.05%
2023/07/26	6	117.17	5	116.30	117.50	1	15,062	0.01%
2023/07/25	18.1	118.39	12.1	120.30	121.50	6	14,243	0.04%
2023/07/24	5.1	108.22	13	107.12	110.50	-7.9	13,443	-0.06%
2023/07/21	15	97.93	11	97.15	100.50	4	12,590	0.03%
2023/07/20	10	94.76	9.2	95.19	95.00	0.8	12,146	0.01%
2023/07/19	6	98.22	5	96.52	93.40	1	11,865	0.01%
2023/07/18	47	106.21	14	103.29	98.80	33	11,506	0.29%
2023/07/17	4	101.75	5	103.50	103.50	-1	10,634	-0.01%
2023/07/14	4	90.80	4.1	91.78	94.20	-0.1	10,327	0.00%
2023/07/13	13.1	89.06	2	90.88	85.70	11	9,791	0.11%
2023/07/12	10	84.42	10	84.78	84.50	0	9,092	0.00%
2023/07/11	0	0.00	3	81.57	81.20	-3	8,627	-0.03%
2023/07/07	2	79.10	1	79.50	79.00	1	8,428	0.01%
2023/07/06	2	81.55	2	80.26	81.10	0	8,249	0.00%
2023/07/05	3	80.57	8	82.88	80.60	-5	8,067	-0.06%
2023/07/04	15.1	82.42	15	82.33	83.50	0.1	7,834	0.00%
2023/07/03	10	78.97	7	77.77	79.40	3	7,335	0.04%
2023/06/30	5	73.84	0	0.00	74.20	5	6,909	0.07%
2023/06/29	0	0.00	2	71.30	71.30	-2	6,632	-0.03%
2023/06/28	3	72.93	8	71.85	70.60	-5	6,543	-0.08%
2023/06/27	11	72.72	2	70.00	70.00	9	6,297	0.14%
2023/06/26	4	72.80	5	77.04	77.30	-1	5,795	-0.02%
2023/06/21	0	0.00	4	70.45	70.30	-4	5,549	-0.07%
2023/06/20	0.1	68.30	0	0.00	67.60	0.1	5,525	0.00%
2023/06/16	1	70.70	4	70.08	70.20	-3	5,611	-0.05%
2023/06/15	1	70.70	5	71.18	70.60	-4	5,533	-0.07%
2023/06/14	0	0.00	1	69.80	68.80	-1	5,405	-0.02%
2023/06/09	4	67.83	8	67.78	67.60	-4	5,233	-0.08%
2023/06/08	16	67.39	10	68.05	65.40	6	5,131	0.12%
2023/06/07	13	71.98	0	0.00	72.70	13	4,958	0.26%
2023/06/06	8	70.54	27	71.26	70.70	-19	4,808	-0.40%
2023/06/05	0	0.00	3	71.77	71.20	-3	4,753	-0.06%
2023/06/02	0	0.00	30	72.15	71.70	-30	4,701	-0.64%
2023/06/01	15	71.42	23	71.28	71.60	-8	4,505	-0.18%
2023/05/31	2	67.80	11	69.35	70.00	-9	3,946	-0.23%
2023/05/30	3	63.67	26	64.46	63.70	-23	3,706	-0.62%
2023/05/29	5	62.02	88	61.91	62.40	-83	3,288	-2.52%
2023/05/26	1	57.90	2	57.95	56.80	-1	3,137	-0.03%
2023/05/25	2	56.80	1	57.50	57.10	1	3,166	0.03%
2023/05/24	1	56.30	1	55.60	56.10	0	3,175	0.00%
2023/05/17	0	0.00	3	55.00	54.70	-3	3,181	-0.09%
2023/05/16	0	0.00	1	54.50	54.40	-1	3,195	-0.03%
2023/05/15	1	53.30	0	0.00	53.70	1	3,218	0.03%
2023/05/11	5	53.10	0	0.00	51.50	5	3,284	0.15%
2023/05/09	4	53.10	0	0.00	53.00	4	3,348	0.12%
2023/05/08	0	0.00	1	54.70	54.30	-1	3,422	-0.03%
2023/05/05	4	53.65	0	0.00	53.60	4	3,443	0.12%
2023/05/02	5	55.50	1	55.00	55.00	4	3,518	0.11%
2023/04/28	2	53.80	1	54.10	53.80	1	3,523	0.03%
2023/04/27	9	53.60	5	53.60	53.50	4	3,525	0.11%
2023/04/26	5	53.00	0	0.00	53.40	5	3,536	0.14%
2023/04/25	5	53.50	0	0.00	53.80	5	3,546	0.14%
2023/04/24	0	0.00	7	53.94	54.60	-7	3,568	-0.20%
2023/04/21	19	53.49	16	54.64	52.80	3	3,566	0.08%
2023/04/20	15	57.75	0	0.00	57.20	15	3,431	0.44%
2023/04/19	0	0.00	15	59.70	59.00	-15	3,396	-0.44%
2023/04/18	0	0.00	0	57.80	58.30	0	3,353	0.00%
2023/04/17	2	57.70	0	57.90	57.60	2	3,326	0.06%
2023/04/14	0	0.00	1	58.40	57.40	-1	3,303	-0.03%
2023/04/12	2	59.55	15	59.80	59.30	-13	3,205	-0.41%
2023/04/10	0	0.00	20	57.00	57.00	-20	3,035	-0.66%
2023/03/31	20	57.95	0	0.00	57.90	20	2,974	0.67%
2023/03/29	1	57.60	1	58.40	57.40	0	2,922	0.00%
2023/03/28	0	0.00	3	57.00	57.40	-3	2,912	-0.10%
2023/03/27	0	0.00	15	59.60	58.20	-15	2,845	-0.53%
2023/03/24	1	56.90	22	58.37	58.90	-21	2,787	-0.75%
2023/03/23	3	57.37	2	58.05	57.20	1	2,719	0.04%
2023/03/22	2	55.90	7	56.64	57.60	-5	2,662	-0.19%
2023/03/21	0	0.00	51	55.75	55.70	-51	2,579	-1.98%
2023/03/16	4	51.30	5	51.60	52.00	-1	2,357	-0.04%
2023/03/13	0	0.00	3	53.50	53.30	-3	2,237	-0.13%
2023/03/10	4	52.20	24	52.70	52.70	-20	2,168	-0.92%
2023/03/09	0	0.00	20	54.50	53.90	-20	2,101	-0.95%
2023/03/08	1	53.60	0	0.00	53.50	1	2,067	0.05%
2023/03/07	0	0.00	5	53.30	53.50	-5	2,023	-0.25%
2023/03/03	1	52.80	0	0.00	52.50	1	1,877	0.05%
2023/02/23	1	50.10	2	50.00	50.00	-1	1,577	-0.06%
2023/02/22	20	49.60	0	0.00	49.50	20	1,512	1.32%
2023/02/21	0	0.00	1	48.55	48.60	-1	1,458	-0.07%
2023/02/10	0	0.00	24	46.75	47.00	-24	1,293	-1.85%
2023/02/01	1	44.75	0	0.00	44.75	1	918	0.11%
2023/01/13	24	42.90	0	0.00	42.85	24	781	3.07%
2022/12/20	0	0.00	80	40.83	40.00	-80	795	-10.06%
2022/12/19	0	0.00	10	41.20	41.20	-10	804	-1.24%
2022/12/07	0	0.00	20	41.08	41.00	-20	823	-2.43%
2022/12/01	0	0.00	10	41.05	41.05	-10	826	-1.21%
2022/11/09	0	0.00	1	39.60	40.00	-1	1,386	-0.07%
2022/10/13	0	0.00	20	37.64	37.20	-20	1,913	-1.05%
2022/09/06	1	40.95	0	0.00	40.85	1	2,276	0.04%
2022/09/05	0	0.00	2	42.55	42.50	-2	2,230	-0.09%
2022/08/30	2	44.60	1	44.80	44.65	1	2,008	0.05%
2022/08/24	1	41.55	0	0.00	41.75	1	1,813	0.06%
2022/08/23	5	41.70	0	0.00	42.05	5	1,787	0.28%
2022/08/22	1	41.65	0	0.00	41.40	1	1,767	0.06%
2022/08/17	5	41.65	2	41.70	41.70	3	1,706	0.18%
2022/08/11	20	41.40	10	41.20	41.15	10	1,653	0.60%
2022/08/09	7	41.03	15	41.33	40.90	-8	1,640	-0.49%
2022/08/08	5	42.63	0	0.00	42.45	5	1,584	0.32%
2022/08/05	15	42.75	0	0.00	42.95	15	1,562	0.96%
2022/08/02	0	0.00	10	41.88	41.85	-10	1,464	-0.68%
2022/07/26	0	0.00	10	40.35	40.95	-10	1,344	-0.74%
2022/07/25	0	0.00	5	40.80	40.60	-5	1,321	-0.38%
2022/07/18	1	41.15	0	0.00	41.20	1	1,154	0.09%
2022/07/08	10	41.15	0	0.00	40.75	10	1,023	0.98%
2022/07/07	2	38.75	2	39.40	40.50	0	848	0.00%
2022/06/07	10	39.65	0	0.00	39.55	10	1,083	0.92%
2022/06/06	10	39.00	0	0.00	38.90	10	1,080	0.93%
2022/05/26	5	38.50	0	0.00	38.30	5	1,203	0.42%
2022/05/24	11	38.22	0	0.00	37.90	11	1,268	0.87%
2022/05/20	20	38.19	0	0.00	38.10	20	1,306	1.53%
2022/05/19	30	38.01	0	0.00	38.05	30	1,325	2.26%
2022/05/18	40	38.22	0	0.00	38.30	40	1,335	3.00%
2022/05/10	2	37.50	0	0.00	38.20	2	1,474	0.14%
2022/05/05	10	41.17	0	0.00	40.65	10	1,509	0.66%
2022/04/19	0	0.00	1	41.50	41.55	-1	1,685	-0.06%
2022/04/13	0	0.00	0	44.35	40.95	0	1,855	0.00%
2022/04/11	0	0.00	0	41.95	41.05	0	1,943	0.00%
2022/04/01	0	0.00	0	43.70	43.70	0	2,288	0.00%
2022/03/29	0	44.46	0	0.00	44.40	0	2,732	0.00%
2022/03/28	0	44.45	0	0.00	44.55	0	2,753	0.00%
2022/03/23	0	0.00	1	42.85	42.95	-1	2,858	-0.03%
2022/03/09	1	42.00	0	0.00	42.25	1	3,826	0.03%
2022/03/07	3	44.12	0	0.00	43.10	3	3,916	0.08%
2022/03/04	0	0.00	1	45.10	45.10	-1	3,959	-0.03%
2022/03/03	0	0.00	1	45.75	45.70	-1	3,963	-0.03%
2022/02/15	0	0.00	1	46.85	46.70	-1	3,983	-0.03%
2022/02/10	2	46.05	0	0.00	46.80	2	4,072	0.05%
2022/02/09	2	45.80	0	0.00	46.25	2	4,071	0.05%
2022/02/08	1	45.75	0	0.00	45.85	1	4,115	0.02%
2022/01/14	0	0.00	1	43.55	43.85	-1	4,130	-0.02%
2022/01/13	0	0.00	5	44.45	44.60	-5	4,109	-0.12%
2022/01/11	2	44.90	0	0.00	44.65	2	4,126	0.05%
2022/01/07	1	45.35	0	0.00	45.45	1	4,063	0.02%
2022/01/05	2	46.60	0	0.00	46.85	2	3,927	0.05%
2022/01/03	1	47.80	0	0.00	47.30	1	3,834	0.03%
2021/12/30	5	48.85	0	0.00	48.65	5	3,768	0.13%
2021/12/28	0	0.00	1	48.75	49.40	-1	3,606	-0.03%
2021/12/27	1	49.45	3	47.88	49.10	-2	3,453	-0.06%
2021/12/24	2	46.35	0	0.00	46.45	2	3,066	0.07%
2021/12/23	0	0.00	1	46.40	46.35	-1	3,029	-0.03%
2021/12/21	0	0.00	1	45.90	46.05	-1	2,936	-0.03%
2021/12/16	2	46.40	11	45.97	45.90	-9	2,713	-0.33%
2021/12/15	2	46.05	0	0.00	46.20	2	2,596	0.08%
2021/12/14	0	0.00	3	45.10	45.95	-3	2,332	-0.13%
2021/12/13	3	45.03	0	0.00	44.80	3	2,210	0.14%
2021/12/10	0	0.00	13	44.88	45.00	-13	2,094	-0.62%
2021/12/06	0	0.00	2	43.60	43.50	-2	1,775	-0.11%
2021/12/01	0	0.00	2	40.05	41.00	-2	1,507	-0.13%
2021/11/29	2	38.55	0	0.00	38.85	2	1,361	0.15%
2021/11/03	0	0.00	20	40.20	40.15	-20	860	-2.32%
2021/10/13	0	0.00	3	36.85	36.90	-3	682	-0.44%
2021/10/08	0	0.00	1	37.25	37.25	-1	696	-0.14%
2021/10/06	0	0.00	2	34.50	34.55	-2	713	-0.28%
2021/08/26	0	0.00	1	36.70	36.90	-1	1,311	-0.08%
2021/08/17	2	35.00	0	0.00	35.05	2	1,620	0.12%
2021/08/02	0	0.00	2	37.20	37.35	-2	2,251	-0.09%
2021/07/21	1	37.60	0	0.00	37.85	1	4,333	0.02%
2021/07/16	0	0.00	1	38.60	38.35	-1	4,899	-0.02%
2021/07/15	0	0.00	6	38.58	38.45	-6	5,114	-0.12%
2021/07/13	0	0.00	2	37.75	37.75	-2	5,159	-0.04%
2021/07/08	16	38.27	0	0.00	38.30	16	5,300	0.30%
2021/07/07	1	39.65	0	0.00	39.50	1	5,324	0.02%
2021/07/01	0	0.00	4	40.35	39.80	-4	6,136	-0.07%
2021/06/29	2	39.90	0	0.00	39.95	2	6,448	0.03%
2021/06/28	6	40.19	0	0.00	40.15	6	6,499	0.09%
2021/06/25	2	40.50	0	0.00	40.30	2	6,595	0.03%
2021/06/23	2	39.80	0	0.00	39.95	2	6,678	0.03%
2021/06/18	1	41.30	0	0.00	40.85	1	6,749	0.01%
2021/06/09	0	0.00	0	39.70	39.50	0	6,842	0.00%
2021/06/07	0	0.00	0	40.20	40.30	0	6,854	0.00%
2021/06/04	1	40.55	0	0.00	40.20	1	6,848	0.01%
2021/06/03	0	0.00	1	41.05	41.05	-1	6,836	-0.01%
2021/06/02	1	42.00	0	0.00	41.50	1	6,834	0.01%
2021/05/28	0	0.00	0	40.75	40.80	0	6,678	0.00%
2021/05/27	0	0.00	2	40.05	40.00	-2	6,728	-0.03%
2021/05/25	0	0.00	0	40.40	40.25	0	6,811	0.00%
2021/05/21	0	0.00	1	38.75	39.70	-1	7,218	-0.01%
2021/05/18	1	37.45	1	39.00	39.35	0	7,226	0.00%
2021/05/17	4	37.34	2	38.48	36.00	2	7,207	0.03%
2021/05/14	1	39.25	10	39.25	38.50	-9	7,172	-0.13%
2021/05/13	0	0.00	3	37.50	38.70	-3	7,120	-0.04%
2021/05/12	1	38.00	1	38.80	38.80	0	7,061	0.00%
2021/05/10	3	45.73	3	45.88	44.95	0	6,810	0.00%
2021/05/07	3	45.80	3	45.82	46.15	0	6,793	0.00%
2021/05/06	2	44.15	3	45.03	45.45	-1	6,772	-0.01%
2021/05/05	3	46.50	1	47.75	45.85	2	6,641	0.03%
2021/05/04	5	47.20	4	48.10	46.90	1	6,655	0.02%
2021/05/03	8.2	51.95	10	52.89	50.60	-1.8	6,480	-0.03%
2021/04/29	23	53.18	20	53.71	54.00	3	6,268	0.05%
2021/04/28	8	51.43	7	51.27	51.50	1	5,914	0.02%
2021/04/27	22	52.30	13	52.26	52.90	9	5,973	0.15%
2021/04/26	0	0.00	7	50.12	51.30	-7	5,286	-0.13%
2021/04/22	3	48.50	1	47.40	47.40	2	4,985	0.04%
2021/04/21	0	0.00	2	48.65	48.10	-2	4,755	-0.04%
2021/04/20	1	45.00	0	0.00	45.15	1	4,552	0.02%
2021/04/16	1	45.45	0	0.00	45.45	1	4,530	0.02%
2021/04/15	1	44.70	0	0.00	45.65	1	4,546	0.02%
2021/04/14	2	45.23	1	45.60	44.60	1	4,524	0.02%
2021/04/13	1	47.35	2	47.40	45.70	-1	4,463	-0.02%
2021/04/12	2	47.75	26	47.50	47.85	-24	4,439	-0.54%
2021/04/09	55	48.32	32	47.69	47.00	23	4,321	0.53%
2021/04/08	12	45.21	2	47.95	47.95	10	3,936	0.25%
2021/04/07	0	0.00	17	42.23	43.60	-17	3,677	-0.46%
2021/04/06	1	43.45	8	42.95	42.60	-7	3,617	-0.19%
2021/04/01	18	44.39	4	44.35	43.00	14	3,565	0.39%
2021/03/31	2	41.70	5	42.20	42.60	-3	3,299	-0.09%
2021/03/30	13	42.05	0	0.00	41.90	13	3,258	0.40%
2021/03/29	5	41.50	10	41.50	41.50	-5	3,283	-0.15%
2021/03/26	0	0.00	1	40.65	40.95	-1	3,408	-0.03%
2021/03/19	0	0.00	1	39.90	40.75	-1	3,311	-0.03%
2021/03/17	0	0.00	1	40.00	40.15	-1	3,410	-0.03%
2021/03/15	1	39.85	0	0.00	39.60	1	3,779	0.03%
2021/03/12	1	39.60	0	0.00	39.60	1	3,782	0.03%
2021/03/04	2	39.20	0	0.00	38.80	2	3,866	0.05%
2021/03/02	1	38.95	0	0.00	39.20	1	3,861	0.03%
2021/02/26	1	40.10	0	0.00	40.35	1	3,836	0.03%
2021/02/24	4	41.78	6	42.33	40.65	-2	3,851	-0.05%
2021/02/23	0	0.00	1	42.00	43.50	-1	3,745	-0.03%
2021/02/22	0	0.00	1	39.50	39.55	-1	3,669	-0.03%
2021/02/18	1	38.60	0	0.00	38.45	1	3,809	0.03%
2021/02/02	0	0.00	1	38.00	38.00	-1	4,051	-0.02%
2021/01/28	0	0.00	0	39.55	39.05	0	4,029	0.00%
2021/01/26	2	39.83	0	0.00	39.40	2	3,960	0.05%
2021/01/25	10	39.00	5	39.20	39.30	5	3,879	0.13%
2021/01/22	0	0.00	0	39.45	39.85	0	3,840	0.00%
2021/01/20	1	39.90	3	40.70	39.00	-2	3,713	-0.05%
2021/01/18	0	0.00	0	38.00	38.10	0	3,471	0.00%
2021/01/11	5	38.00	0	0.00	38.05	5	3,405	0.15%
2021/01/08	0	0.00	0	38.60	38.65	0	3,397	0.00%
2021/01/06	7	39.19	0	0.00	39.10	7	3,407	0.21%
2021/01/05	0	0.00	1	39.95	39.95	-1	3,387	-0.03%
2020/12/28	1	39.40	0	0.00	39.40	1	3,369	0.03%
2020/12/24	0	0.00	2	39.20	38.85	-2	3,353	-0.06%
2020/12/22	0	0.00	2	39.50	37.60	-2	3,260	-0.06%
2020/12/18	1	39.10	0	0.00	38.90	1	3,096	0.03%
2020/12/15	2	39.10	1	39.55	39.00	1	3,211	0.03%
2020/12/14	4	40.75	6	40.51	40.20	-2	3,235	-0.06%
2020/12/11	3	40.78	5	41.00	39.70	-2	3,239	-0.06%
2020/12/10	4	40.98	14	40.96	41.50	-10	3,150	-0.32%
2020/12/09	0	0.00	15	39.96	40.25	-15	2,888	-0.52%
2020/12/08	4	38.04	0	0.00	37.95	4	2,914	0.14%
2020/12/07	4	38.48	0	0.00	38.25	4	2,954	0.14%
2020/12/04	0	0.00	2	39.10	38.85	-2	3,010	-0.07%
2020/12/03	4	38.86	1	38.95	38.55	3	3,028	0.10%
2020/12/01	1	39.15	1	38.95	38.80	0	3,166	0.00%
2020/11/30	0	0.00	5	39.21	39.50	-5	3,244	-0.15%
2020/11/25	5	38.56	3	39.15	38.50	2	3,684	0.05%
2020/11/24	2	38.58	0	0.00	38.45	2	3,766	0.05%
2020/11/20	13	38.93	0	0.00	39.45	13	4,026	0.32%
2020/11/19	1	39.35	0	0.00	39.55	1	4,407	0.02%
2020/11/18	0	0.00	5	37.67	38.00	-5	4,841	-0.10%
2020/11/17	3	36.40	0	0.00	36.10	3	5,086	0.06%
2020/11/16	3	37.68	3	38.15	37.65	0	5,514	0.00%
2020/11/10	1	37.60	2	37.55	37.20	-1	5,700	-0.02%
2020/11/05	0	0.00	1	36.70	37.00	-1	5,730	-0.02%
2020/10/29	0	0.00	1	36.05	36.40	-1	6,145	-0.02%
2020/10/23	5	37.20	0	0.00	36.95	5	6,297	0.08%
2020/10/20	1	36.05	0	0.00	36.70	1	6,393	0.02%
2020/10/16	1	36.50	0	0.00	36.00	1	6,449	0.02%
2020/10/14	3	38.00	0	0.00	37.75	3	6,469	0.05%
2020/09/25	0	0.00	3	36.67	35.05	-3	6,999	-0.04%
2020/09/21	1	37.95	2	38.35	37.95	-1	7,059	-0.01%
2020/09/18	5	38.85	0	0.00	38.75	5	7,118	0.07%
2020/09/17	4	38.50	0	0.00	38.55	4	7,215	0.06%
2020/09/16	2	39.00	0	0.00	39.00	2	7,713	0.03%
2020/09/14	1	39.70	0	0.00	39.85	1	7,713	0.01%
2020/09/09	2	39.95	2	39.78	40.00	0	8,010	0.00%
2020/09/04	0	0.00	1	42.00	41.60	-1	9,341	-0.01%
2020/09/02	0	0.00	1	43.10	43.00	-1	9,204	-0.01%
2020/08/28	6	41.82	6	41.42	41.00	0	8,733	0.00%
2020/08/27	4	43.20	4	42.75	42.80	0	8,647	0.00%
2020/08/26	4	43.38	1	43.50	43.50	3	8,502	0.04%
2020/08/25	2	42.28	3	43.08	43.10	-1	8,357	-0.01%
2020/08/24	2	41.25	2	42.45	42.95	0	7,871	0.00%
2020/08/21	1	38.60	4	38.75	39.05	-3	7,301	-0.04%
2020/08/20	0	0.00	4	36.23	35.50	-4	6,979	-0.06%
2020/08/19	3	35.20	1	36.00	36.05	2	6,532	0.03%
2020/08/18	0	0.00	2	35.20	34.65	-2	6,278	-0.03%
2020/08/17	4	33.23	4	33.40	33.45	0	6,175	0.00%
2020/08/13	2	34.00	2	33.25	33.20	0	6,184	0.00%
2020/08/10	0	0.00	1	34.85	34.60	-1	6,221	-0.02%
2020/08/06	0	0.00	6	35.06	34.65	-6	6,272	-0.10%
2020/08/04	0	0.00	5	35.35	35.85	-5	6,249	-0.08%
2020/07/28	1	30.60	0	0.00	30.20	1	6,121	0.02%
2020/07/27	1	31.75	0	0.00	31.50	1	6,178	0.02%
2020/07/21	0	0.00	2	33.25	33.20	-2	6,661	-0.03%
2020/07/17	2	33.45	0	0.00	32.20	2	6,611	0.03%
2020/07/14	1	36.00	3	35.88	35.85	-2	6,506	-0.03%
2020/07/13	0	0.00	2	35.80	35.75	-2	6,478	-0.03%
2020/07/10	6	34.94	0	0.00	34.70	6	6,414	0.09%
2020/07/09	2	35.15	2	35.65	35.65	0	6,335	0.00%
2020/07/08	1	34.95	13	34.81	34.75	-12	6,228	-0.19%
2020/07/06	1	34.75	1	34.80	34.90	0	6,274	0.00%
2020/07/03	0	0.00	2	34.30	34.50	-2	6,281	-0.03%
2020/07/01	2	33.75	2	33.90	33.75	0	6,197	0.00%
2020/06/29	3	34.50	2	33.95	33.75	1	6,150	0.02%
2020/06/24	0	0.00	1	33.55	33.60	-1	6,046	-0.02%
2020/06/23	5	34.55	16	34.62	34.50	-11	5,946	-0.18%
2020/06/22	0	0.00	5	33.70	33.70	-5	5,400	-0.09%
2020/06/18	2	26.88	0	0.00	27.90	2	5,373	0.04%
2020/06/17	6	26.04	0	0.00	26.25	6	5,211	0.12%
2020/06/15	12	24.46	27	25.15	24.00	-15	4,913	-0.31%
2020/06/12	2	26.05	4	26.41	26.30	-2	4,498	-0.04%
2020/06/11	26	27.00	8	26.73	27.30	18	4,282	0.42%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/04	0	0.00	3	35.63	35.50	-3	3,538	-0.08%
2020/06/03	2	35.75	0	0.00	35.65	2	3,550	0.06%
2020/05/28	0	0.00	10	34.85	34.50	-10	3,414	-0.29%
2020/05/27	0	0.00	1	35.25	35.05	-1	3,406	-0.03%
2020/05/26	5	36.75	0	0.00	35.45	5	3,419	0.15%
2020/05/25	1	33.70	0	0.00	34.65	1	3,318	0.03%
2020/05/22	0	0.00	10	34.62	34.15	-10	3,306	-0.30%
2020/05/21	5	34.80	5	35.05	34.95	0	3,311	0.00%
2020/05/20	5	33.90	0	0.00	34.30	5	3,294	0.15%
2020/05/19	0	0.00	1	33.65	34.00	-1	3,292	-0.03%
2020/05/15	1	36.20	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	2	35.70	35.10	-2	3,294	-0.06%
2020/05/13	0	0.00	1	34.50	34.75	-1	3,204	-0.03%
2020/05/12	1	34.85	1	35.10	34.85	0	3,219	0.00%
2020/05/11	12	34.67	0	0.00	34.50	12	3,219	0.37%
2020/05/08	0	0.00	23	35.55	35.35	-23	3,171	-0.73%
2020/04/29	24	37.70	0	0.00	36.20	24	2,924	0.82%
2020/04/28	12	34.44	11	35.00	35.00	1	2,631	0.04%
2020/04/24	3	31.60	0	0.00	31.70	3	2,484	0.12%
2020/04/17	3	32.00	0	0.00	31.80	3	3,058	0.10%
2020/04/16	0	0.00	1	32.60	32.45	-1	3,128	-0.03%
2020/04/15	0	0.00	3	31.55	31.80	-3	3,308	-0.09%
2020/04/14	0	0.00	1	31.70	31.70	-1	3,747	-0.03%
2020/04/10	4	30.93	0	0.00	31.45	4	3,713	0.11%
2020/04/06	1	27.35	5	27.60	28.00	-4	3,616	-0.11%
2020/03/31	0	0.00	1	27.40	27.00	-1	3,816	-0.03%
2020/03/30	0	28.15	2	26.15	26.80	-2	3,795	-0.05%
2020/03/27	0	0.00	2	26.08	25.60	-2	3,776	-0.05%
2020/03/26	1	24.85	1	25.85	25.50	0	3,773	0.00%
2020/03/25	3	25.52	3	25.97	25.20	0	3,773	0.00%
2020/03/24	1	24.70	1	24.70	24.80	0	3,748	0.00%
2020/03/23	4	23.16	1	23.95	23.75	3	3,741	0.08%
2020/03/20	0	0.00	1	23.30	23.30	-1	3,727	-0.03%
2020/03/19	2	22.23	10	21.25	21.20	-8	3,730	-0.21%
2020/03/18	0	0.00	2	23.65	23.45	-2	3,724	-0.05%
2020/03/17	3	23.35	0	0.00	22.65	3	3,725	0.08%
2020/03/16	0	0.00	1	24.85	23.90	-1	3,760	-0.03%
2020/03/13	2	24.30	0	0.00	25.20	2	3,744	0.05%
2020/03/12	2	27.13	1	26.70	26.95	1	3,699	0.03%
2020/03/11	1	30.25	4	30.31	29.60	-3	3,667	-0.08%
2020/03/10	2	28.88	1	28.70	29.70	1	3,673	0.03%
2020/03/03	2	31.55	1	31.60	31.50	1	3,863	0.03%
2020/03/02	1	31.20	0	0.00	30.80	1	3,909	0.03%
2020/02/25	1	32.55	1	32.55	32.60	0	4,004	0.00%
2020/02/24	1	33.05	2	33.10	33.05	-1	3,996	-0.03%
2020/02/20	0	0.00	1	33.65	33.20	-1	3,980	-0.03%
2020/02/19	1	33.10	1	33.60	33.10	0	3,974	0.00%
2020/02/18	3	33.83	2	33.50	33.30	1	3,980	0.03%
2020/02/17	0	0.00	1	33.70	33.70	-1	3,981	-0.03%
2020/02/14	5	32.57	1	32.85	32.85	4	3,977	0.10%
2020/02/13	1	32.90	1	33.05	32.35	0	4,016	0.00%
2020/02/12	1	32.20	0	0.00	32.65	1	4,070	0.02%
2020/02/11	0	0.00	1	32.15	31.90	-1	4,068	-0.02%
2020/02/10	1	31.55	1	32.15	31.50	0	4,063	0.00%
2020/02/05	2	32.58	1	32.95	32.60	1	4,111	0.02%
2020/02/03	2	32.03	1	32.50	32.65	1	4,226	0.02%
2020/01/31	0	0.00	1	31.95	33.25	-1	4,260	-0.02%
2020/01/30	0	0.00	15	32.30	31.25	-15	4,379	-0.34%
2020/01/20	5	34.80	1	34.70	34.70	4	4,417	0.09%
2020/01/17	12	34.98	13	35.08	35.00	-1	4,515	-0.02%
2020/01/16	5	35.40	4	35.39	35.60	1	4,855	0.02%
2020/01/15	6	35.06	15	34.77	34.70	-9	5,171	-0.17%
2020/01/14	0	0.00	8	33.28	33.40	-8	5,076	-0.16%
2020/01/13	14	32.24	3	32.22	32.20	11	5,014	0.22%
2020/01/10	2	30.55	1	30.85	30.50	1	4,919	0.02%
2020/01/09	23	30.59	11	30.82	30.45	12	4,821	0.25%
2020/01/08	17	30.41	2	30.10	30.00	15	4,622	0.32%
2020/01/03	1	40.75	0	0.00	40.65	1	4,180	0.02%
2019/12/27	1	42.65	7	41.80	42.65	-6	4,072	-0.15%
2019/12/25	1	40.10	0	0.00	40.00	1	3,891	0.03%
2019/12/23	3	40.55	0	0.00	40.95	3	3,939	0.08%
2019/12/18	2	39.85	0	0.00	39.90	2	3,977	0.05%
2019/12/17	0	0.00	3	40.05	39.95	-3	3,994	-0.08%
2019/12/13	0	0.00	1	39.65	39.70	-1	4,096	-0.02%
2019/12/12	3	41.28	0	0.00	40.65	3	4,091	0.07%
2019/12/04	1	40.15	2	40.60	40.60	-1	4,459	-0.02%
2019/12/03	1	40.10	0	0.00	40.05	1	4,836	0.02%
2019/12/02	0	0.00	1	40.50	40.55	-1	4,846	-0.02%
2019/11/29	0	0.00	5	41.50	41.30	-5	4,825	-0.10%
2019/11/28	1	41.35	7	41.11	41.15	-6	4,805	-0.12%
2019/11/27	3	40.40	1	40.30	40.40	2	4,805	0.04%
2019/11/26	0	0.00	4	40.09	40.40	-4	4,781	-0.08%
2019/11/13	5	39.55	0	0.00	39.50	5	5,170	0.10%
2019/11/12	1	38.75	3	38.98	38.95	-2	5,152	-0.04%
2019/11/11	1	38.40	1	38.65	38.45	0	5,165	0.00%
2019/11/07	1	36.80	3	36.75	37.00	-2	5,154	-0.04%
2019/11/06	2	36.80	0	0.00	36.60	2	5,201	0.04%
2019/11/05	1	37.70	0	0.00	36.70	1	5,262	0.02%
2019/11/01	1	37.35	0	0.00	37.50	1	5,445	0.02%
2019/10/31	7	37.92	2	37.28	37.80	5	5,524	0.09%
2019/10/30	3	36.57	3	36.25	36.30	0	5,454	0.00%
2019/10/29	23	39.06	23	38.78	36.80	0	5,455	0.00%
2019/10/28	4	39.05	0	0.00	39.00	4	5,473	0.07%
2019/10/25	11	39.93	0	0.00	39.65	11	5,471	0.20%
2019/10/24	7	39.12	7	39.68	41.05	0	5,478	0.00%
2019/10/23	8	41.48	0	0.00	41.40	8	5,367	0.15%
2019/10/22	1	44.25	1	44.90	46.00	0	5,026	0.00%
2019/10/17	1	42.30	0	0.00	42.50	1	5,112	0.02%
2019/10/14	1	42.80	1	42.60	42.40	0	5,622	0.00%
2019/10/02	0	0.00	2	42.83	43.75	-2	6,527	-0.03%
2019/10/01	3	42.47	1	42.35	42.45	2	6,582	0.03%
2019/09/26	12	43.93	16	43.73	43.35	-4	6,647	-0.06%
2019/09/25	1	43.55	20	43.35	43.50	-19	6,703	-0.28%
2019/09/23	0	0.00	5	44.46	44.25	-5	6,855	-0.07%
2019/09/16	22	45.73	1	45.85	45.45	21	7,356	0.29%
2019/09/12	1	45.10	0	0.00	45.20	1	7,546	0.01%
2019/09/11	3	44.92	0	0.00	44.45	3	7,626	0.04%
2019/09/10	2	46.85	0	0.00	46.55	2	7,663	0.03%
2019/09/09	0	0.00	3	47.45	47.45	-3	7,696	-0.04%
2019/09/05	4	47.63	7	47.46	46.90	-3	7,579	-0.04%
2019/09/04	0	0.00	1	44.50	44.65	-1	7,246	-0.01%
2019/09/03	15	44.84	12	44.70	44.15	3	7,304	0.04%
2019/08/29	0	0.00	2	43.95	43.95	-2	7,358	-0.03%
2019/08/27	0	46.50	3	44.05	43.95	-3	7,480	-0.04%
2019/08/21	2	44.45	0	0.00	44.70	2	7,866	0.03%
2019/08/20	0	0.00	3	44.17	44.00	-3	7,865	-0.04%
2019/08/19	0	0.00	3	42.90	42.95	-3	7,868	-0.04%
2019/08/16	1	42.75	4	42.60	42.40	-3	7,938	-0.04%
2019/08/08	0	0.00	5	41.79	42.10	-5	8,804	-0.06%
2019/08/07	1	41.20	0	0.00	40.80	1	9,146	0.01%
2019/08/05	4	40.98	0	0.00	40.75	4	9,511	0.04%
2019/08/02	6	43.43	0	0.00	42.80	6	9,501	0.06%
2019/08/01	0	0.00	2	45.70	45.50	-2	9,520	-0.02%
2019/07/30	6	45.83	0	0.00	45.90	6	9,658	0.06%
2019/07/29	1	49.25	0	0.00	48.60	1	9,590	0.01%
2019/07/26	1	48.65	1	49.30	49.15	0	9,597	0.00%
2019/07/25	10	48.75	15	49.01	48.70	-5	9,792	-0.05%
2019/07/24	0	0.00	1	47.15	47.10	-1	9,714	-0.01%
2019/07/23	1	46.45	0	0.00	46.65	1	9,926	0.01%
2019/07/22	2	48.10	3	46.35	47.95	-1	9,989	-0.01%
2019/07/18	0	0.00	1	47.70	46.10	-1	10,043	-0.01%
2019/07/17	3	48.52	12	48.45	48.45	-9	10,097	-0.09%
2019/07/16	4	49.24	1	49.60	48.40	3	10,083	0.03%
2019/07/15	10	49.00	12	50.28	50.30	-2	10,169	-0.02%
2019/07/12	11	45.62	20	45.78	45.80	-9	10,249	-0.09%
2019/07/11	10	44.60	10	45.20	45.15	0	10,490	0.00%
2019/07/09	1	43.00	3	42.80	42.95	-2	10,867	-0.02%
2019/07/05	1	44.90	1	44.85	44.70	0	11,626	0.00%
2019/07/02	0	0.00	1	44.55	44.50	-1	11,736	-0.01%
2019/07/01	9	45.31	48	44.97	44.85	-39	11,777	-0.33%
2019/06/27	10	44.60	10	43.80	43.80	0	11,795	0.00%
2019/06/25	23	44.69	1	43.60	43.60	22	12,042	0.18%
2019/06/24	1	43.60	2	43.40	43.85	-1	11,977	-0.01%
2019/06/21	22	45.56	21	46.01	44.20	1	11,959	0.01%
2019/06/20	4	44.23	5	42.96	44.70	-1	11,764	-0.01%
2019/06/19	0	0.00	12	40.62	41.20	-12	11,551	-0.10%
2019/06/18	18	39.36	1	39.45	39.45	17	11,472	0.15%
2019/06/11	2	43.00	0	0.00	42.20	2	11,842	0.02%
2019/06/10	20	43.38	0	0.00	43.50	20	11,953	0.17%
2019/06/05	10	43.30	10	42.40	42.40	0	12,111	0.00%
2019/06/04	0	0.00	1	43.00	42.40	-1	12,182	-0.01%
2019/05/31	0	0.00	19	42.62	42.80	-19	12,515	-0.15%
2019/05/30	8	41.11	7	40.80	40.85	1	12,530	0.01%
2019/05/29	12	40.23	1	39.90	40.10	11	12,587	0.09%
2019/05/28	0	0.00	2	41.08	41.15	-2	12,585	-0.02%
2019/05/24	2	41.23	2	41.65	40.60	0	12,513	0.00%
2019/05/23	1	40.80	0	0.00	41.05	1	12,541	0.01%
2019/05/21	10	43.20	1	42.40	43.20	9	12,584	0.07%
2019/05/20	14	43.68	18	41.70	41.25	-4	12,428	-0.03%
2019/05/17	19	45.42	6	47.14	44.00	13	12,155	0.11%
2019/05/16	10	50.40	18	49.26	47.60	-8	11,976	-0.07%
2019/05/15	6	50.85	6	50.39	49.85	0	11,898	0.00%
2019/05/14	14	50.49	11	51.65	52.40	3	11,712	0.03%
2019/05/13	12	48.89	4	47.95	49.05	8	11,985	0.07%
2019/05/10	11	52.15	4	52.50	51.40	7	11,760	0.06%
2019/05/09	8	51.71	0	0.00	52.40	8	11,801	0.07%
2019/05/08	37	54.05	35	54.47	53.90	2	11,664	0.02%
2019/05/07	36	54.20	34	54.90	54.30	2	11,520	0.02%
2019/05/06	8	52.34	0	0.00	52.20	8	11,380	0.07%
2019/05/03	2	54.70	3	55.30	54.70	-1	11,257	-0.01%
2019/05/02	2	55.70	21	58.19	55.70	-19	11,136	-0.17%
2019/04/30	21	54.73	0	0.00	56.80	21	10,804	0.19%
2019/04/29	0	0.00	3	51.90	52.00	-3	10,578	-0.03%
2019/04/26	4	52.43	0	0.00	54.00	4	10,292	0.04%
2019/04/24	1	56.10	1	55.80	55.50	0	10,022	0.00%
2019/04/23	4	54.60	4	54.23	54.00	0	9,892	0.00%
2019/04/22	4	57.40	4	57.10	57.70	0	9,728	0.00%
2019/04/19	2	57.90	11	59.52	58.00	-9	9,591	-0.09%
2019/04/18	0	0.00	1	55.20	56.10	-1	9,266	-0.01%
2019/04/17	0	0.00	9	57.18	52.70	-9	8,770	-0.10%
2019/04/16	0	0.00	7	53.91	54.10	-7	8,323	-0.08%
2019/04/15	0	0.00	12	50.17	51.50	-12	8,062	-0.15%
2019/04/12	3	48.20	5	47.68	48.15	-2	7,662	-0.03%
2019/04/11	12	46.77	14	47.77	47.90	-2	7,218	-0.03%
2019/04/10	2	43.55	0	0.00	43.55	2	6,772	0.03%
2019/04/08	0	0.00	1	42.95	42.60	-1	6,517	-0.02%
2019/04/03	3	43.00	21	42.89	42.65	-18	6,400	-0.28%
2019/04/01	4	41.10	0	0.00	41.30	4	6,208	0.06%
2019/03/29	23	40.88	35	41.39	41.55	-12	6,042	-0.20%
2019/03/28	2	38.55	0	0.00	38.20	2	5,735	0.03%
2019/03/27	2	39.20	0	0.00	39.30	2	5,656	0.04%
2019/03/26	10	40.13	1	39.90	39.80	9	5,579	0.16%
2019/03/25	1	39.00	0	0.00	39.15	1	5,495	0.02%
2019/03/20	2	42.85	2	42.60	42.85	0	5,184	0.00%
2019/03/18	2	41.73	0	0.00	41.35	2	5,023	0.04%
2019/03/14	16	43.85	2	43.78	42.40	14	4,768	0.29%
2019/03/13	2	47.18	0	0.00	47.00	2	4,369	0.05%
2019/03/12	11	47.25	1	45.35	47.70	10	4,164	0.24%
2019/03/11	1	45.15	1	45.90	45.30	0	3,984	0.00%
2019/03/07	1	43.40	1	44.35	45.30	0	3,677	0.00%
2019/03/06	0	0.00	6	44.66	44.25	-6	3,482	-0.17%
2019/03/05	2	44.45	20	43.65	43.10	-18	3,144	-0.57%
2019/03/04	0	0.00	1	48.10	47.00	-1	2,885	-0.03%
2019/02/26	1	45.00	2	45.65	45.00	-1	2,631	-0.04%
2019/02/25	11	44.32	0	0.00	46.00	11	2,486	0.44%
2019/02/21	1	41.60	1	43.35	43.35	0	2,188	0.00%
2019/02/15	5	37.50	0	0.00	37.25	5	1,766	0.28%
2019/02/14	0	0.00	5	36.64	38.00	-5	1,693	-0.30%
2019/02/13	7	36.81	5	36.32	37.00	2	1,549	0.13%
2019/02/12	13	36.12	13	35.32	36.55	0	1,324	0.00%
2019/01/22	0	26.85	0	0.00	26.60	0	454	0.00%
2019/01/15	1	27.70	1	27.50	27.00	0	413	0.00%
2018/12/12	0	24.40	0	0.00	24.45	0	334	0.00%
2018/12/11	0	0.00	1	24.55	24.55	-1	332	-0.30%
2018/12/06	0	0.00	1	23.50	23.25	-1	326	-0.31%
2018/11/29	0	23.30	0	0.00	23.30	0	339	0.00%
2018/11/16	0	23.10	0	0.00	23.25	0	344	0.00%
2018/11/08	1	22.20	0	0.00	22.00	1	351	0.28%
2018/10/29	0	20.50	0	0.00	20.45	0	406	0.00%
2018/10/19	1	20.80	0	0.00	20.75	1	435	0.23%
2018/10/12	0	20.75	0	0.00	20.60	0	456	0.00%
2018/08/29	0	0.00	1	25.70	25.65	-1	902	-0.11%
2018/07/05	3	27.00	0	0.00	26.10	3	1,208	0.25%
2018/06/28	5	28.00	0	0.00	28.05	5	1,339	0.37%
2018/06/08	10	31.75	0	0.00	31.20	10	1,481	0.68%
2018/06/01	0	0.00	3	28.75	28.60	-3	1,237	-0.24%
2018/05/29	0	0.00	5	28.55	28.50	-5	1,220	-0.41%
2018/05/10	0	0.00	1	28.10	27.85	-1	1,288	-0.08%
2018/05/03	1	27.00	0	0.00	26.75	1	1,376	0.07%
2018/04/26	0	0.00	1	27.60	27.00	-1	1,412	-0.07%
2018/04/25	1	27.40	0	0.00	27.25	1	1,412	0.07%
2018/04/10	1	30.30	1	29.45	29.00	0	1,670	0.00%
2018/04/09	1	28.85	1	28.45	28.40	0	1,620	0.00%
2018/03/31	0	0.00	11	28.21	27.85	-11	1,553	-0.71%
2018/03/30	0	0.00	10	28.60	28.15	-10	1,548	-0.65%
2018/03/29	10	28.15	2	27.50	28.10	8	1,491	0.54%
2018/03/27	5	26.46	0	0.00	26.70	5	1,423	0.35%
2018/03/26	11	27.00	3	26.70	26.75	8	1,456	0.55%
2018/03/19	3	27.35	0	0.00	27.20	3	1,375	0.22%
2018/03/16	0	0.00	2	28.00	27.50	-2	1,372	-0.15%
2018/03/15	2	27.55	0	0.00	27.95	2	1,370	0.15%
2018/03/14	2	27.20	0	0.00	27.30	2	1,359	0.15%
2018/03/07	0	0.00	5	27.05	27.05	-5	1,429	-0.35%
2018/02/27	2	28.60	0	0.00	28.70	2	1,768	0.11%
2018/02/26	3	28.90	0	0.00	29.00	3	1,863	0.16%
2018/02/06	5	28.00	0	0.00	28.25	5	2,017	0.25%
2018/01/31	0	0.00	2	31.80	32.00	-2	2,026	-0.10%
2018/01/26	13	33.10	1	32.80	33.10	12	2,016	0.59%
2018/01/08	1	33.70	0	0.00	33.50	1	2,066	0.05%