大世科 (8099)-美好-泰山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	75.80	74.50	-1	308	-0.32%
2024/03/27	1	82.70	0	0.00	82.20	1	290	0.34%
2023/11/27	0	0.00	1	53.10	52.90	-1	138	-0.72%
2023/07/27	1	56.40	0	0.00	55.70	1	2,106	0.05%
2023/06/16	0	0.00	5	61.58	61.10	-5	2,015	-0.25%
2023/06/15	0	0.00	6	61.03	61.90	-6	1,998	-0.30%
2023/06/14	3	58.50	0	0.00	58.60	3	1,974	0.15%
2023/06/06	4	60.83	0	0.00	60.00	4	1,965	0.20%
2023/06/02	2	64.20	1	64.50	64.00	1	1,990	0.05%
2023/06/01	1	65.00	0	0.00	64.50	1	1,951	0.05%
2023/05/31	1	65.20	1	64.80	65.10	0	1,907	0.00%
2023/05/30	2	65.70	5	65.04	64.50	-3	1,850	-0.16%
2023/05/29	3	59.80	1	60.80	62.00	2	1,704	0.12%
2023/05/25	3	59.70	0	0.00	58.60	3	1,545	0.19%
2023/05/24	0	0.00	0.2	60.10	60.00	-0.2	1,484	-0.02%
2023/05/23	3	57.63	3	58.73	58.70	0	1,327	0.00%
2023/05/18	2	54.70	2	54.90	52.80	0	927	0.00%
2023/03/15	1	40.00	1	38.10	38.40	0	171	0.00%
2023/03/14	0	0.00	1	40.45	39.40	-1	167	-0.60%
2023/03/10	1	42.30	0	0.00	40.90	1	157	0.63%
2022/03/30	0	0.00	0	40.20	40.20	0	54	0.00%
2021/11/18	0	0.00	2	40.75	40.75	-2	636	-0.31%
2021/11/17	2	40.80	2	40.95	40.75	0	644	0.00%
2021/11/16	2	40.70	0	0.00	40.85	2	647	0.31%
2021/10/05	0	0.00	1	38.40	38.90	-1	704	-0.14%
2021/09/24	1	42.30	0	0.00	42.30	1	679	0.15%
2021/09/23	0	0.00	0.1	43.25	44.40	-0.1	669	-0.01%
2021/09/22	0	0.00	1	42.00	41.50	-1	653	-0.15%
2021/09/17	1	45.80	1.2	46.74	45.15	-0.2	636	-0.03%
2021/09/14	0	0.00	0.1	41.49	41.60	-0.1	479	-0.03%
2021/09/01	1	46.50	0	0.00	46.55	1	434	0.23%
2021/08/20	0	0.00	1	35.50	35.85	-1	326	-0.31%
2021/08/18	0.1	33.80	0	0.00	34.00	0.1	326	0.03%
2021/08/13	1	32.90	0	0.00	32.50	1	361	0.28%
2021/08/10	0.1	33.40	0	0.00	34.40	0.1	384	0.02%
2021/07/26	0	0.00	2	38.50	39.70	-2	514	-0.39%
2021/07/23	0	0.00	1	36.00	36.90	-1	516	-0.19%
2021/07/22	0	0.00	1	35.10	35.50	-1	532	-0.19%
2021/07/21	0	0.00	1	36.75	35.50	-1	545	-0.18%
2021/07/19	0	0.00	1	36.50	36.75	-1	578	-0.17%
2021/07/15	1.1	34.99	0	0.00	35.00	1.1	637	0.17%
2021/07/14	1	31.60	3	32.60	32.60	-2	637	-0.31%
2021/07/13	2	30.10	0	0.00	29.65	2	649	0.31%
2021/06/28	1	34.00	0	0.00	34.00	1	1,094	0.09%
2021/06/02	1	39.85	0	0.00	38.45	1	2,440	0.04%
2021/05/07	0	0.00	0	41.05	41.05	0	2,274	0.00%
2021/04/29	1	43.10	5	43.31	43.10	-4	2,241	-0.18%
2021/04/28	5.1	45.15	0	0.00	45.25	5.1	2,229	0.23%
2021/04/27	0	0.00	4	43.10	43.10	-4	2,215	-0.18%
2021/04/22	1	46.05	0	0.00	43.40	1	2,177	0.05%
2021/04/20	4	49.65	0	0.00	48.00	4	2,116	0.19%
2021/04/19	0	0.00	3	49.70	49.70	-3	2,154	-0.14%
2021/04/14	4	51.38	0	0.00	52.30	4	2,186	0.18%
2021/04/09	0.2	50.55	0	0.00	50.60	0.2	2,140	0.01%
2021/04/06	0	0.00	1	53.00	52.90	-1	2,089	-0.05%
2021/04/01	0.1	54.20	0	0.00	53.80	0.1	2,065	0.00%
2021/03/26	0	0.00	1	52.40	52.30	-1	1,963	-0.05%
2021/03/12	2	41.00	0	0.00	42.65	2	1,467	0.14%
2021/03/11	0	0.00	20	39.60	40.50	-20	1,351	-1.48%
2021/03/08	20	31.63	24.7	30.62	32.05	-4.7	1,036	-0.46%
2021/01/12	2	28.25	0	0.00	26.55	2	812	0.25%
2021/01/08	1	31.40	1	31.60	32.30	0	716	0.00%
2021/01/07	0	0.00	1	27.90	29.40	-1	589	-0.17%
2020/12/28	0	0.00	5	27.00	27.05	-5	445	-1.12%
2020/12/25	0	0.00	1	25.80	26.80	-1	418	-0.24%
2020/12/23	0	0.00	1	24.30	25.20	-1	339	-0.29%
2020/12/21	0	0.00	1	23.30	23.50	-1	260	-0.38%
2020/10/27	0	0.00	1	21.45	22.55	-1	324	-0.31%
2020/10/22	4	22.20	4	22.30	22.10	0	265	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/10	1	21.80	0	0.00	21.70	1	739	0.14%
2020/08/11	0.2	21.95	0	0.00	21.95	0.2	881	0.03%
2020/08/06	0.7	21.50	0	0.00	21.50	0.7	875	0.07%
2020/08/05	0	0.00	2	21.53	21.50	-2	873	-0.23%
2020/07/31	1	21.95	1	21.95	21.80	0	875	0.00%
2020/07/28	0	0.00	2	21.23	20.65	-2	874	-0.23%
2020/07/27	0	0.00	1	21.15	21.15	-1	861	-0.12%
2020/07/24	1	22.05	0	0.00	22.00	1	854	0.12%
2020/07/23	1	23.45	0	0.00	23.45	1	830	0.12%
2020/07/14	0	0.00	1	24.85	24.40	-1	786	-0.13%
2020/07/13	1	24.65	3	25.10	24.60	-2	770	-0.26%
2020/07/10	1	24.20	1	24.55	24.20	0	759	0.00%
2020/07/09	2	25.83	1	25.85	25.45	1	744	0.13%
2020/07/08	7	26.36	1	26.85	26.00	6	725	0.83%
2020/07/07	1	24.10	2	25.63	26.60	-1	659	-0.15%
2020/07/06	1	24.20	2	24.65	24.20	-1	591	-0.17%
2020/07/02	1	23.00	0	0.00	23.10	1	530	0.19%
2020/07/01	0	0.00	20	23.45	23.40	-20	518	-3.86%
2020/06/24	21	23.18	0	0.00	23.00	21	494	4.25%
2020/06/23	1	22.75	1	22.60	22.55	0	486	0.00%
2020/06/22	1	23.65	0	0.00	23.05	1	475	0.21%
2020/06/19	30	24.48	30	24.89	24.50	0	466	0.00%
2020/06/18	0	0.00	1	23.65	23.75	-1	428	-0.23%
2020/06/17	0	0.00	1	24.10	24.00	-1	412	-0.24%
2020/06/15	1	22.80	2	22.70	22.90	-1	318	-0.31%
2020/02/04	0	0.00	7	16.50	16.60	-7	108	-6.46%
2020/02/03	0	0.00	9.1	16.41	16.50	-9.1	107	-8.44%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2018/09/05	2	18.68	0	0.00	18.55	2	391	0.51%
2018/08/27	0	19.40	0	0.00	18.50	0	397	0.00%
2018/07/18	0	0.00	3	19.90	19.50	-3	332	-0.90%
2018/07/12	3	22.37	0	0.00	22.30	3	277	1.08%
2018/05/16	0	0.00	1	20.20	20.65	-1	74	-1.34%