凌巨 (8105)-美好-泰山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▼0.40
漲幅
-3.03%
成交量
1,770張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/25	0	0.00	2	14.40	14.40	-2	3,868	-0.05%
2024/03/18	0	0.00	10	13.80	13.75	-10	3,707	-0.27%
2024/03/15	0	0.00	0.1	14.20	14.00	-0.1	3,661	0.00%
2024/03/14	11	14.79	0	0.00	14.80	11	3,555	0.31%
2024/03/11	1.1	14.45	0	0.00	14.65	1.1	3,311	0.03%
2024/03/04	0	0.00	2	14.50	14.45	-2	2,738	-0.07%
2024/03/01	15	14.93	0	0.00	14.80	15	2,665	0.56%
2024/02/27	4	13.85	4	14.00	14.00	0	2,364	0.00%
2024/02/23	1.1	14.25	0	0.00	14.25	1.1	2,295	0.05%
2024/02/22	13	14.88	3	14.78	14.85	10	2,197	0.46%
2024/02/19	1	14.35	2	14.00	14.05	-1	1,831	-0.05%
2024/02/16	3	13.60	0	0.00	13.60	3	1,753	0.17%
2024/02/15	0.9	13.50	0	0.00	13.15	0.9	1,732	0.05%
2024/01/31	2	13.45	0	0.00	13.45	2	1,684	0.12%
2024/01/29	0	0.00	3	13.77	13.80	-3	1,643	-0.18%
2024/01/26	0.2	13.90	2	14.30	13.85	-1.8	1,618	-0.11%
2024/01/25	20	14.38	20	14.10	14.00	0	1,560	0.00%
2024/01/24	3	14.42	2	14.25	14.35	1	1,369	0.07%
2024/01/23	10	13.85	12	13.90	13.60	-2	1,161	-0.17%
2024/01/22	0	0.00	2	13.15	13.10	-2	1,058	-0.19%
2024/01/19	0	0.00	2	12.95	13.05	-2	1,044	-0.19%
2024/01/12	2	13.05	0	0.00	13.00	2	973	0.21%
2024/01/09	0	0.00	5	13.35	13.20	-5	911	-0.55%
2024/01/05	0	0.00	1	13.65	13.60	-1	872	-0.11%
2024/01/04	2	13.25	0	0.00	13.25	2	788	0.25%
2024/01/02	1	13.50	0	0.00	13.45	1	793	0.13%
2023/12/29	0	0.00	2	13.50	13.45	-2	787	-0.25%
2023/12/21	0	0.00	10	13.10	13.10	-10	700	-1.43%
2023/12/14	10	13.25	0	0.00	13.15	10	698	1.43%
2023/11/16	1	12.70	0	0.00	12.70	1	742	0.13%
2023/11/15	1	12.70	0	0.00	12.70	1	746	0.13%
2023/11/13	5	12.60	0	0.00	12.55	5	759	0.66%
2023/11/02	2	12.35	0	0.00	12.30	2	917	0.22%
2023/10/13	10	12.75	0	0.00	12.65	10	1,843	0.54%
2023/09/25	0	0.00	5	13.20	13.20	-5	2,529	-0.20%
2023/09/15	1	13.30	0	0.00	13.35	1	3,221	0.03%
2023/09/13	1	13.20	0	0.00	13.30	1	3,450	0.03%
2023/08/30	0	0.00	40	13.75	13.80	-40	4,139	-0.97%
2023/08/29	40	13.53	0	0.00	13.55	40	4,154	0.96%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/09	0	0.00	2	15.00	15.05	-2	4,248	-0.05%
2023/08/02	1	16.10	1	16.25	15.85	0	4,260	0.00%
2023/08/01	9	16.56	9	16.31	16.30	0	4,238	0.00%
2023/07/31	10	16.23	12	16.45	16.25	-2	4,217	-0.05%
2023/07/28	2	16.20	0	0.00	16.10	2	4,160	0.05%
2023/07/25	6	15.65	7	15.61	15.60	-1	3,985	-0.03%
2023/07/24	1	15.95	1	15.60	15.55	0	3,971	0.00%
2023/07/21	3	16.07	0	0.00	15.90	3	3,937	0.08%
2023/07/20	5	16.42	0	0.00	16.30	5	3,951	0.13%
2023/07/19	10	17.20	7	16.25	16.45	3	3,900	0.08%
2023/07/18	4	16.06	2	16.45	16.40	2	3,771	0.05%
2023/07/17	2	15.15	2	15.30	15.45	0	3,695	0.00%
2023/07/12	0	0.00	23	16.11	16.05	-23	3,998	-0.58%
2023/07/11	20	15.83	2	15.90	15.90	18	3,948	0.46%
2023/07/10	0	0.00	5.1	15.90	15.80	-5.1	3,980	-0.13%
2023/07/07	5	15.60	6	15.52	15.50	-1	3,944	-0.03%
2023/07/06	5	15.75	0	0.00	15.80	5	3,903	0.13%
2023/07/05	0	0.00	5	16.00	15.70	-5	3,868	-0.13%
2023/06/30	5	15.70	0	0.00	15.45	5	3,755	0.13%
2023/06/29	0	0.00	11.1	15.44	15.55	-11.1	3,654	-0.30%
2023/06/28	0	0.00	5	15.35	15.20	-5	3,619	-0.14%
2023/06/27	6	15.33	6	15.20	15.00	0	3,569	0.00%
2023/06/26	5	15.40	2	15.65	15.40	3	3,497	0.09%
2023/06/21	6.1	15.40	40	15.34	15.35	-33.9	3,426	-0.99%
2023/06/20	32	14.95	0	0.00	15.00	32	3,198	1.00%
2023/06/19	10	15.15	9.1	14.91	14.95	0.9	3,126	0.03%
2023/06/15	2	14.50	0	0.00	14.50	2	3,012	0.07%
2023/06/14	1	14.65	0	0.00	14.60	1	3,029	0.03%
2023/06/09	0	0.00	9	14.55	14.40	-9	3,094	-0.29%
2023/06/08	0	0.00	71	14.45	14.45	-71	3,103	-2.29%
2023/06/06	3	14.75	3	14.85	14.80	0	3,171	0.00%
2023/06/05	0	0.00	56	14.15	14.35	-56	2,838	-1.97%
2023/06/01	11	13.85	0	0.00	13.90	11	2,960	0.37%
2023/05/26	20	13.65	0	0.00	13.65	20	3,217	0.62%
2023/05/25	20	13.88	0	0.00	13.80	20	3,252	0.61%
2023/05/17	5	13.80	0	0.00	13.80	5	3,704	0.13%
2023/05/16	0	0.00	40	14.05	13.85	-40	3,888	-1.03%
2023/05/10	0.2	13.30	0	0.00	13.30	0.2	3,867	0.01%
2023/05/08	40	13.15	0	0.00	13.00	40	4,089	0.98%
2023/05/04	0	0.00	4	13.20	13.25	-4	4,274	-0.09%
2023/04/26	0.1	13.75	0	0.00	13.75	0.1	4,817	0.00%
2023/04/25	0.2	13.60	4	13.75	13.65	-3.8	4,866	-0.08%
2023/04/24	0	0.00	3	14.15	14.20	-3	4,855	-0.06%
2023/04/19	3	14.80	1	14.70	14.80	2	5,570	0.04%
2023/04/18	12	15.20	3	14.90	15.00	9	5,491	0.16%
2023/04/17	0	0.00	10	14.65	14.40	-10	5,131	-0.19%
2023/04/13	1	14.65	0	0.00	14.30	1	5,042	0.02%
2023/04/12	4	14.31	0	0.00	14.25	4	4,948	0.08%
2023/04/10	10	14.15	0	0.00	14.25	10	4,929	0.20%
2023/04/07	0	0.00	10	14.45	14.25	-10	4,908	-0.20%
2023/04/06	15	14.10	15	14.25	14.30	0	4,888	0.00%
2023/03/31	0	0.00	120	14.30	14.20	-120	4,875	-2.46%	大賣/鉅額交易
2023/03/30	0.1	14.20	0	0.00	14.20	0.1	4,857	0.00%
2023/03/29	130	14.08	0	0.00	14.05	130	4,845	2.68%	大買/鉅額交易
2023/03/28	5	14.15	0	0.00	14.00	5	4,820	0.10%
2023/03/27	0	0.00	41	14.50	14.40	-41	4,788	-0.86%
2023/03/23	30	14.33	0	0.00	14.30	30	4,777	0.63%
2023/03/22	10	14.55	0.2	14.60	14.50	9.8	4,762	0.21%
2023/03/21	0	0.00	53	14.50	14.55	-53	4,743	-1.12%
2023/03/20	0.3	14.25	19	14.40	14.20	-18.7	4,699	-0.40%
2023/03/17	72	14.31	3	14.35	14.30	69	4,684	1.47%
2023/03/15	1.8	14.73	0	0.00	14.60	1.8	4,595	0.04%
2023/03/14	0	14.70	0	0.00	14.55	0	4,588	0.00%
2023/03/10	3.9	15.20	0	0.00	15.20	3.9	4,539	0.09%
2023/03/09	20	16.13	0	0.00	15.90	20	4,453	0.45%
2023/03/07	0	0.00	16	16.11	16.15	-16	4,344	-0.37%
2023/03/06	9	15.89	5	16.11	15.80	4	4,270	0.09%
2023/03/03	10	15.50	11.6	15.25	15.55	-1.6	4,158	-0.04%
2023/02/23	10.2	14.75	0	0.00	14.80	10.2	3,944	0.26%
2023/02/22	1	14.70	0	0.00	14.70	1	3,947	0.03%
2023/02/21	2	15.40	0	0.00	15.10	2	3,948	0.05%
2023/02/20	0	0.00	46.8	15.05	15.05	-46.8	3,769	-1.24%
2023/02/16	0	0.00	10	15.05	15.05	-10	3,792	-0.26%
2023/02/15	30	14.83	0	0.00	14.80	30	3,760	0.80%
2023/02/13	0	0.00	2	14.60	14.55	-2	3,590	-0.06%
2023/02/10	5	14.95	0	0.00	14.55	5	3,568	0.14%
2023/02/09	5	14.95	6	14.74	14.65	-1	3,522	-0.03%
2023/02/07	2	15.00	0	0.00	14.70	2	3,433	0.06%
2023/02/03	1	14.40	0	0.00	14.40	1	3,269	0.03%
2023/02/01	6	14.53	3	14.45	14.60	3	3,067	0.10%
2023/01/31	36	14.89	1	14.80	14.90	35	2,889	1.21%
2023/01/30	0	0.00	1	13.55	13.60	-1	2,508	-0.04%
2023/01/13	5	13.70	7	13.44	13.35	-2	2,459	-0.08%
2023/01/12	2	13.50	0	0.00	13.50	2	2,410	0.08%
2023/01/10	12	13.66	35	13.37	13.25	-23	2,342	-0.98%
2023/01/09	11	13.34	10	13.13	13.10	1	1,617	0.06%
2022/12/22	0.3	12.45	0	0.00	12.40	0.3	1,644	0.02%
2022/12/21	5	12.35	0	0.00	12.25	5	1,662	0.30%
2022/12/20	1	12.35	0	0.00	12.25	1	1,664	0.06%
2022/12/19	0.3	12.75	0	0.00	12.60	0.3	1,669	0.02%
2022/12/14	0	13.00	0	0.00	12.95	0	1,659	0.00%
2022/12/13	1	12.80	0	0.00	12.90	1	1,653	0.06%
2022/12/09	0.2	12.90	0	0.00	12.80	0.2	1,670	0.01%
2022/12/07	0.5	12.70	0	0.00	12.55	0.5	1,678	0.03%
2022/12/05	2	13.40	0	0.00	13.35	2	1,706	0.12%
2022/12/01	0	0.00	0.9	13.35	13.40	-0.9	1,709	-0.05%
2022/11/29	0	0.00	1	13.35	13.20	-1	1,727	-0.06%
2022/11/24	0	0.00	1.4	13.30	13.30	-1.4	1,766	-0.08%
2022/11/22	0	0.00	0.1	13.10	13.10	-0.1	1,840	0.00%
2022/11/18	0	0.00	5	13.40	13.20	-5	1,953	-0.26%
2022/11/17	17	13.36	10	13.15	13.20	7	1,952	0.36%
2022/11/15	15	13.00	0.9	13.00	12.95	14.1	2,022	0.70%
2022/11/14	0	0.00	0.9	12.60	12.60	-0.9	2,163	-0.04%
2022/11/11	0	0.00	10	12.60	12.55	-10	2,246	-0.45%
2022/11/10	0	0.00	2	12.40	12.35	-2	2,243	-0.09%
2022/11/09	0	0.00	5	11.90	11.80	-5	2,180	-0.23%
2022/11/07	0	0.00	0.3	11.75	11.75	-0.3	2,228	-0.01%
2022/11/03	0.2	11.40	0	0.00	11.50	0.2	2,595	0.01%
2022/11/02	2.2	11.40	0	0.00	11.35	2.2	2,591	0.08%
2022/10/28	0.2	10.85	0	0.00	10.85	0.2	2,556	0.01%
2022/10/25	0	10.95	0	0.00	11.00	0	3,256	0.00%
2022/10/21	5.2	11.00	0	0.00	10.95	5.2	3,252	0.16%
2022/10/20	0.2	11.25	0	0.00	11.30	0.2	3,237	0.01%
2022/10/14	0	0.00	5	11.20	11.05	-5	3,191	-0.16%
2022/10/13	6	10.63	0	0.00	10.60	6	3,184	0.19%
2022/10/11	2	11.25	0	0.00	11.20	2	3,167	0.06%
2022/10/05	0	0.00	3	11.90	11.70	-3	3,174	-0.09%
2022/09/30	0	11.15	0	0.00	11.10	0	3,145	0.00%
2022/09/29	0.1	11.15	3	11.20	11.05	-2.9	3,136	-0.09%
2022/09/28	4	10.71	0	0.00	10.60	4	3,139	0.13%
2022/09/27	0.4	11.40	1	11.25	11.30	-0.7	3,124	-0.02%
2022/09/26	3	11.30	0	0.00	11.05	3	3,122	0.10%
2022/09/23	6.1	11.85	0	0.00	11.85	6.1	3,132	0.19%
2022/09/19	1	12.20	30	12.40	12.40	-29	3,116	-0.93%
2022/09/14	0.2	13.10	15	12.88	12.95	-14.8	3,100	-0.48%
2022/09/12	0.2	13.40	2	13.20	13.25	-1.8	3,095	-0.06%
2022/09/08	0	0.00	33	13.40	13.45	-33	3,040	-1.09%
2022/09/07	1	13.40	0.2	13.35	13.35	0.8	3,038	0.03%
2022/09/02	0.4	13.35	0	0.00	13.35	0.4	3,120	0.01%
2022/09/01	0	0.00	1	13.50	13.50	-1	3,089	-0.03%
2022/08/31	0	0.00	0.9	13.80	13.85	-0.9	3,060	-0.03%
2022/08/30	0	0.00	1	13.75	13.75	-1	3,029	-0.03%
2022/08/29	0	13.40	5	13.30	13.35	-5	2,950	-0.17%
2022/08/26	1	13.65	0.9	13.60	13.65	0.1	2,959	0.00%
2022/08/23	1	13.60	5.3	13.64	13.45	-4.3	2,857	-0.15%
2022/08/22	0	0.00	0	13.55	13.60	0	2,775	0.00%
2022/08/19	1	13.60	11.3	13.90	13.75	-10.3	2,692	-0.38%
2022/08/18	5	13.10	0.3	13.10	13.10	4.7	2,486	0.19%
2022/08/16	0	0.00	0	12.60	12.60	0	2,311	0.00%
2022/08/12	0	0.00	10	12.40	12.60	-10	2,259	-0.44%
2022/08/11	10	12.60	11	12.59	12.45	-1	2,240	-0.04%
2022/08/10	10	12.20	1.9	12.40	12.40	8.1	2,063	0.39%
2022/08/09	2	11.25	0	0.00	11.30	2	1,926	0.10%
2022/08/05	0	0.00	1	11.70	11.50	-1	1,913	-0.05%
2022/08/02	3	11.30	3.9	11.35	11.60	-0.9	1,836	-0.05%
2022/08/01	6	11.50	3	11.75	11.60	3	1,744	0.17%
2022/07/27	0	0.00	5	10.90	10.95	-5	1,167	-0.43%
2022/07/25	10	11.05	5	11.15	11.00	5	1,161	0.43%
2022/07/20	0	0.00	20	10.63	10.50	-20	1,149	-1.74%
2022/07/18	0	0.00	9	10.30	10.30	-9	1,152	-0.78%
2022/07/12	10	10.10	0	0.00	9.72	10	1,128	0.89%
2022/07/08	10	10.15	0	0.00	10.00	10	1,122	0.89%
2022/06/29	0.2	10.40	0	0.00	10.40	0.2	1,076	0.02%
2022/06/24	0.2	10.40	0	0.00	10.30	0.2	1,076	0.02%
2022/06/15	0	0.00	60	10.95	11.05	-60	1,103	-5.44%
2022/06/14	0.2	10.95	0	0.00	10.95	0.2	1,103	0.02%
2022/06/13	89	11.44	80	11.20	11.25	9	1,091	0.82%
2022/06/09	0.2	11.20	0	0.00	11.25	0.2	954	0.02%
2022/06/08	0	11.15	0	0.00	11.20	0	947	0.00%
2022/06/01	0	0.00	0.9	11.40	11.45	-0.9	929	-0.10%
2022/05/20	60	11.40	0	0.00	11.20	60	847	7.08%
2022/05/18	0	0.00	0	11.45	11.40	0	826	0.00%
2022/05/13	0.2	10.45	0	0.00	10.35	0.2	759	0.03%
2022/05/11	1	10.25	0	0.00	10.25	1	754	0.13%
2022/05/09	0.2	10.20	0	0.00	10.10	0.2	740	0.03%
2022/05/03	0	10.60	0	0.00	10.60	0	758	0.00%
2022/04/26	0.1	10.65	0	0.00	10.75	0.1	776	0.01%
2022/04/25	0.2	10.85	0	0.00	10.75	0.2	772	0.03%
2022/04/13	0.2	11.40	0	0.00	11.45	0.2	815	0.02%
2022/04/12	0.2	11.30	0	0.00	11.30	0.2	835	0.02%
2022/04/11	0.1	11.60	0	0.00	11.45	0.1	844	0.01%
2022/04/08	0.2	11.85	0	0.00	11.90	0.2	898	0.02%
2022/04/07	0	12.00	10	12.30	11.90	-10	922	-1.08%
2022/03/30	0.2	12.50	0	0.00	12.40	0.2	1,382	0.01%
2022/03/29	0.1	12.50	0	0.00	12.40	0.1	1,401	0.01%
2022/03/24	0.1	12.65	0	0.00	12.60	0.1	1,444	0.01%
2022/03/23	0.2	12.70	0	0.00	12.70	0.2	1,457	0.01%
2022/03/22	0	0.00	3.9	12.90	12.85	-3.9	1,471	-0.27%
2022/03/21	0.2	12.55	0	0.00	12.40	0.2	1,583	0.01%
2022/03/18	0.2	12.20	0	0.00	12.25	0.2	1,595	0.01%
2022/03/17	0	0.00	10	12.05	12.10	-10	1,638	-0.61%
2022/03/15	0.1	11.80	0	0.00	11.70	0.1	1,737	0.01%
2022/03/08	0.1	11.50	0	0.00	11.40	0.1	1,877	0.00%
2022/03/01	0.1	12.15	0	0.00	12.20	0.1	1,940	0.01%
2022/02/25	0.2	12.05	0	0.00	11.95	0.2	1,944	0.01%
2022/02/22	0.2	12.20	0	0.00	12.10	0.2	2,003	0.01%
2022/02/07	0	0.00	1	12.25	12.25	-1	2,158	-0.05%
2022/01/26	0.2	11.85	0	0.00	11.70	0.2	2,161	0.01%
2022/01/25	1	11.85	0	0.00	11.80	1	2,164	0.05%
2022/01/21	0	12.30	0	0.00	12.10	0	2,166	0.00%
2022/01/14	0	0.00	1	12.45	12.40	-1	2,198	-0.05%
2022/01/07	0.1	12.95	0	0.00	12.95	0.1	2,173	0.00%
2022/01/06	0.2	13.15	5	13.15	13.20	-4.8	2,150	-0.22%
2022/01/05	0.2	13.20	0	0.00	13.30	0.2	2,144	0.01%
2022/01/04	0.4	13.61	0	0.00	13.60	0.4	2,122	0.02%
2022/01/03	2.2	14.11	2	13.80	13.80	0.2	2,105	0.01%
2021/12/30	1	13.95	1	13.90	13.95	0	2,045	0.00%
2021/12/29	0.2	13.90	1	13.85	13.95	-0.8	2,035	-0.04%
2021/12/28	5.1	13.80	0	0.00	13.85	5.1	1,979	0.26%
2021/12/27	1	13.95	0	0.00	14.20	1	1,932	0.05%
2021/12/17	0	0.00	6	13.13	13.15	-6	1,579	-0.38%
2021/12/15	3.2	13.58	2	13.35	13.25	1.2	1,562	0.08%
2021/12/13	0	0.00	2.9	13.52	13.45	-2.9	1,461	-0.20%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/07	10	13.10	5	12.70	12.70	5	1,295	0.39%
2021/12/03	0	12.50	0	0.00	12.40	0	1,189	0.00%
2021/12/02	0.1	12.50	1	12.55	12.50	-0.9	1,190	-0.07%
2021/11/30	0.2	12.20	0	0.00	12.15	0.2	1,184	0.02%
2021/11/29	1.2	12.10	0	0.00	12.10	1.2	1,143	0.10%
2021/11/25	0.2	12.80	0	0.00	12.75	0.2	1,133	0.02%
2021/11/24	0.2	12.80	0	0.00	12.75	0.2	1,133	0.02%
2021/11/18	0	0.00	2	13.20	13.35	-2	1,366	-0.15%
2021/11/17	0	0.00	5.9	12.62	12.70	-5.9	1,302	-0.45%
2021/11/15	0	0.00	20	12.35	12.25	-20	1,283	-1.56%
2021/11/09	13	11.95	0	0.00	12.00	13	1,301	1.00%
2021/11/08	0	0.00	0.9	12.05	12.10	-0.9	1,296	-0.07%
2021/11/05	3	12.25	0	0.00	12.10	3	1,325	0.23%
2021/11/03	21	11.92	1	12.00	12.00	20	1,395	1.43%
2021/11/02	50	11.84	2	11.80	11.95	48	1,404	3.42%
2021/11/01	10	11.85	0	0.00	11.80	10	1,495	0.67%
2021/10/21	10	11.40	0	0.00	11.45	10	1,675	0.60%
2021/10/20	20	11.45	0	0.00	11.50	20	1,721	1.16%
2021/10/18	0.1	11.20	0	0.00	11.10	0.1	1,800	0.01%
2021/10/14	0	11.00	0	0.00	10.90	0	1,884	0.00%
2021/10/13	1	10.96	0	0.00	10.85	1	1,912	0.05%
2021/10/08	0.2	11.40	0	0.00	11.40	0.2	2,078	0.01%
2021/09/24	2.2	11.80	0	0.00	11.80	2.2	2,260	0.10%
2021/09/16	0.1	11.55	0	0.00	11.30	0.1	2,241	0.01%
2021/09/15	0.2	11.90	0	0.00	11.85	0.2	2,222	0.01%
2021/09/14	1.1	11.95	0	0.00	11.95	1.1	2,247	0.05%
2021/09/13	0	0.00	1	11.85	11.90	-1	2,264	-0.04%
2021/09/06	1	11.50	0	0.00	11.65	1	2,370	0.04%
2021/09/03	1	11.95	0	0.00	11.95	1	2,372	0.04%
2021/09/02	0	11.85	0	0.00	11.70	0	2,384	0.00%
2021/08/31	0	0.00	2	11.80	11.85	-2	2,396	-0.08%
2021/08/26	0	11.80	0	0.00	11.70	0	2,438	0.00%
2021/08/25	2.2	12.34	0	0.00	11.95	2.2	2,453	0.09%
2021/08/24	0.2	11.60	0	0.00	11.45	0.2	2,231	0.01%
2021/08/17	0	0.00	3	11.50	11.45	-3	2,428	-0.12%
2021/08/13	5.1	12.55	10	12.35	12.30	-4.9	2,472	-0.20%
2021/08/12	5	12.65	0	0.00	12.75	5	2,485	0.20%
2021/08/11	1.2	12.51	0	0.00	12.50	1.2	2,556	0.05%
2021/08/09	2	12.80	0	0.00	12.75	2	2,618	0.08%
2021/08/06	0.6	13.30	0	0.00	13.20	0.6	2,639	0.02%
2021/08/05	0.1	13.35	0	0.00	13.25	0.1	2,704	0.00%
2021/08/04	0	0.00	1	13.80	14.00	-1	2,728	-0.04%
2021/07/30	0	0.00	3	13.30	13.25	-3	2,827	-0.11%
2021/07/27	5	14.00	1	13.75	13.65	4	3,047	0.13%
2021/07/26	1	13.80	0	0.00	13.90	1	3,142	0.03%
2021/07/23	0	0.00	1	13.60	13.50	-1	3,226	-0.03%
2021/07/21	1	13.30	0	0.00	12.55	1	3,834	0.03%
2021/07/19	0	0.00	0.1	13.60	13.50	-0.1	4,201	0.00%
2021/07/14	1	13.30	1	13.45	13.30	0	5,268	0.00%
2021/07/13	3	13.68	0	0.00	13.45	3	5,343	0.06%
2021/07/09	0.2	13.25	0	0.00	13.25	0.2	5,392	0.00%
2021/07/07	1	12.95	0	0.00	13.00	1	5,794	0.02%
2021/07/06	0.2	13.35	0	0.00	13.20	0.2	6,125	0.00%
2021/07/05	0.2	13.50	0	0.00	13.45	0.2	6,311	0.00%
2021/06/30	0.5	13.35	0	0.00	13.35	0.5	6,883	0.01%
2021/06/25	0.1	13.70	0	0.00	13.70	0.1	6,980	0.00%
2021/06/23	10	13.45	0	0.00	13.65	10	7,134	0.14%
2021/06/22	0	0.00	1	13.60	13.20	-1	7,161	-0.01%
2021/06/16	1	13.60	0	0.00	13.50	1	7,844	0.01%
2021/06/11	0.2	14.20	0	0.00	14.10	0.2	7,936	0.00%
2021/06/08	0	0.00	10	14.30	14.30	-10	7,966	-0.13%
2021/06/04	0	14.30	0	0.00	14.20	0	7,955	0.00%
2021/06/03	0.2	14.40	2	14.50	14.35	-1.8	7,960	-0.02%
2021/05/31	0	0.00	3	14.30	14.25	-3	8,032	-0.04%
2021/05/28	10	14.00	1	13.95	13.90	9	7,970	0.11%
2021/05/27	0	0.00	1.5	13.63	13.60	-1.5	8,021	-0.02%
2021/05/25	0	0.00	2	13.40	13.20	-2	8,274	-0.02%
2021/05/24	2	13.15	2	12.95	13.15	0	8,312	0.00%
2021/05/21	0.1	12.80	0	12.50	12.55	0.1	8,334	0.00%
2021/05/20	0.2	12.35	0	0.00	12.20	0.2	8,484	0.00%
2021/05/18	0	0.00	1	12.10	12.10	-1	8,690	-0.01%
2021/05/17	0.2	11.00	0	0.00	11.00	0.2	8,803	0.00%
2021/05/14	2.2	12.22	2	11.90	11.90	0.2	8,777	0.00%
2021/05/12	13.8	12.26	0	0.00	12.25	13.8	8,881	0.16%
2021/05/11	10.1	13.95	10	14.30	13.60	0.1	8,784	0.00%
2021/05/10	0	14.80	0	0.00	14.75	0	8,731	0.00%
2021/05/07	2.2	15.34	0	0.00	15.25	2.2	8,774	0.03%
2021/05/06	10	14.55	0	0.00	14.70	10	8,692	0.12%
2021/05/05	0.2	15.00	0	0.00	14.85	0.2	8,699	0.00%
2021/05/04	10.1	15.55	3	15.15	15.10	7.1	8,656	0.08%
2021/05/03	0.2	16.20	0	0.00	16.20	0.2	8,545	0.00%
2021/04/29	3.2	17.49	2	17.40	17.40	1.2	8,449	0.01%
2021/04/28	4.3	18.65	4	18.23	18.10	0.3	8,437	0.00%
2021/04/27	4.2	18.35	1	18.50	18.15	3.2	8,642	0.04%
2021/04/26	10.2	17.70	0	0.00	17.60	10.2	8,350	0.12%
2021/04/23	15	16.95	2	17.75	17.40	13	8,399	0.15%
2021/04/22	60	17.33	73.3	17.56	17.10	-13.3	8,182	-0.16%
2021/04/21	2	16.25	239	16.30	16.65	-237	7,474	-3.17%	大賣/鉅額交易
2021/04/20	0.2	15.15	0	0.00	15.15	0.2	7,212	0.00%
2021/04/19	0.2	15.15	5	14.90	15.15	-4.8	7,157	-0.07%
2021/04/15	5.2	14.40	5	14.60	14.45	0.2	7,133	0.00%
2021/04/14	3	14.20	0	0.00	14.25	3	7,086	0.04%
2021/04/13	45.4	15.22	40	15.53	14.80	5.4	6,985	0.08%
2021/04/12	61	15.38	42	15.46	15.75	19	6,709	0.28%
2021/04/09	210	14.48	5	14.50	14.35	205	6,382	3.21%	大買/鉅額交易
2021/04/08	1	14.30	1	14.20	14.20	0	6,198	0.00%
2021/04/07	1	14.20	31	14.03	14.15	-30	6,062	-0.49%
2021/04/06	0	0.00	10	13.60	13.40	-10	5,641	-0.18%
2021/04/01	0	0.00	1	13.20	13.25	-1	5,620	-0.02%
2021/03/30	0	0.00	20	13.55	13.30	-20	5,608	-0.36%
2021/03/29	0	0.00	42	13.39	13.20	-42	5,552	-0.76%
2021/03/26	2	12.85	10	12.85	12.90	-8	5,534	-0.14%
2021/03/22	2	13.70	23	13.47	14.00	-21	5,324	-0.39%
2021/03/19	16	13.20	128	13.22	13.20	-112	4,980	-2.25%	大賣/鉅額交易
2021/03/18	0	0.00	7	12.73	13.05	-7	4,776	-0.15%
2021/03/17	20.2	12.60	0	0.00	12.55	20.2	4,698	0.43%
2021/03/12	0	0.00	10	12.50	12.45	-10	4,731	-0.21%
2021/03/11	0	0.00	5	12.50	12.45	-5	4,829	-0.10%
2021/03/10	2	12.30	31	12.30	12.30	-29	4,973	-0.58%
2021/03/09	1	12.25	1	12.25	12.25	0	5,040	0.00%
2021/03/05	10.2	12.30	0	0.00	12.20	10.2	5,761	0.18%
2021/03/04	1.7	12.66	0	0.00	12.60	1.7	5,936	0.03%
2021/03/03	0.2	12.70	0	0.00	12.70	0.2	5,843	0.00%
2021/03/02	0	0.00	6	12.85	12.50	-6	5,815	-0.10%
2021/02/26	0	0.00	11	13.10	13.05	-11	5,765	-0.19%
2021/02/25	8	13.56	28	13.58	13.55	-20	5,705	-0.35%
2021/02/24	1	12.95	5	13.05	13.30	-4	5,486	-0.07%
2021/02/23	10	13.10	5	13.05	13.05	5	5,393	0.09%
2021/02/22	0	0.00	3	13.23	13.40	-3	5,331	-0.06%
2021/02/19	8	13.14	12	12.93	13.05	-4	5,162	-0.08%
2021/02/18	16	12.51	12	12.55	12.60	4	4,931	0.08%
2021/02/17	24	12.25	0	0.00	12.40	24	4,862	0.49%
2021/02/04	1	12.50	5	12.46	12.10	-4	4,672	-0.09%
2021/02/03	1	11.65	0	0.00	12.10	1	4,838	0.02%
2021/02/02	0	0.00	11	11.64	11.55	-11	4,781	-0.23%
2021/02/01	1	11.50	0	0.00	11.50	1	4,752	0.02%
2021/01/29	0	0.00	2	11.80	11.70	-2	4,703	-0.04%
2021/01/27	10	11.90	0	0.00	11.65	10	4,605	0.22%
2021/01/26	0.1	11.95	0	0.00	11.70	0.1	4,541	0.00%
2021/01/21	0	0.00	10	12.20	11.80	-10	4,470	-0.22%
2021/01/20	8	12.88	4	13.40	12.20	4	4,362	0.09%
2021/01/19	0	0.00	1	12.15	12.20	-1	3,816	-0.03%
2021/01/18	6	12.17	5	12.49	12.15	1	3,801	0.03%
2021/01/14	2	12.00	4	12.08	12.20	-2	3,536	-0.06%
2021/01/13	6	12.27	2	12.25	12.20	4	3,520	0.11%
2021/01/12	0.2	11.60	0	0.00	11.50	0.2	3,353	0.01%
2021/01/11	10	12.25	5	12.20	11.85	5	3,327	0.15%
2021/01/08	10.2	11.30	0	0.00	11.30	10.2	3,207	0.32%
2021/01/07	2	11.40	0	0.00	11.55	2	3,293	0.06%
2021/01/06	11	11.31	0	0.00	11.35	11	3,300	0.33%
2021/01/04	0	0.00	1	11.95	11.90	-1	3,289	-0.03%
2020/12/28	0	0.00	2	12.20	12.15	-2	3,424	-0.06%
2020/12/21	4	11.53	0	0.00	11.65	4	3,224	0.12%
2020/12/16	0.1	11.65	0	0.00	11.70	0.1	3,213	0.00%
2020/12/15	10.2	11.50	0	0.00	11.50	10.2	3,204	0.32%
2020/12/11	31	11.50	0	0.00	11.65	31	3,172	0.98%
2020/12/10	0.1	12.15	0	0.00	12.00	0.1	3,151	0.00%
2020/12/09	0.3	12.20	0	0.00	12.25	0.3	3,115	0.01%
2020/12/08	0.4	12.35	0	0.00	12.05	0.4	3,101	0.01%
2020/12/07	30	12.00	0	0.00	12.20	30	3,103	0.97%
2020/12/04	108	12.64	12	12.53	12.65	96	3,017	3.18%	大買/
2020/12/03	14	12.19	10	12.20	12.20	4	2,876	0.14%
2020/12/02	15	12.32	11	12.25	12.25	4	2,921	0.14%
2020/12/01	15	12.24	21	12.86	12.70	-6	2,865	-0.21%
2020/11/30	0	0.00	8.9	11.38	11.95	-8.9	2,400	-0.37%
2020/11/27	0	0.00	2	10.95	10.90	-2	2,216	-0.09%
2020/11/24	0.2	10.50	0	0.00	10.55	0.2	2,286	0.01%
2020/11/16	0.1	10.15	0	0.00	10.10	0.1	2,347	0.01%
2020/11/09	0	0.00	1	10.40	10.40	-1	1,986	-0.05%
2020/11/02	1	10.30	0	0.00	10.30	1	2,103	0.05%
2020/10/29	3	10.40	0	0.00	10.60	3	2,145	0.14%
2020/10/28	0.2	10.65	0	0.00	10.70	0.2	2,141	0.01%
2020/10/23	0.1	10.95	0	0.00	10.95	0.1	2,087	0.01%
2020/10/22	4	10.80	0	0.00	10.75	4	2,094	0.19%
2020/10/20	0	10.70	0	0.00	10.70	0	2,099	0.00%
2020/10/19	0.1	10.80	0	0.00	10.80	0.1	2,129	0.00%
2020/10/16	0.1	10.70	1	11.10	10.70	-0.9	2,172	-0.04%
2020/10/15	0.2	10.95	1	11.00	10.95	-0.8	2,188	-0.04%
2020/10/14	0.2	10.85	1	10.95	10.85	-0.8	2,156	-0.04%
2020/10/13	0	0.00	26	10.80	10.80	-26	2,154	-1.21%
2020/10/12	0	0.00	1	11.00	10.80	-1	2,141	-0.05%
2020/10/07	26	11.24	3	11.15	10.95	23	2,156	1.07%
2020/10/06	3	10.93	2	10.90	10.95	1	2,173	0.05%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/25	1	9.75	6	9.55	9.52	-5	2,243	-0.22%
2020/09/24	0	0.00	1	10.00	9.85	-1	2,258	-0.04%
2020/09/23	1	10.40	0	0.00	10.35	1	2,296	0.04%
2020/09/17	0	0.00	1	10.90	10.80	-1	2,271	-0.04%
2020/09/11	6	10.75	0	0.00	10.75	6	2,301	0.26%
2020/09/09	0	0.00	1	11.20	11.20	-1	2,273	-0.04%
2020/09/08	7	11.06	0	0.00	10.95	7	2,256	0.31%
2020/09/07	4	11.23	1	11.75	11.15	3	2,236	0.13%
2020/09/04	0	0.00	6	11.27	11.40	-6	2,126	-0.28%
2020/09/03	0	0.00	3	10.90	10.75	-3	2,012	-0.15%
2020/09/01	2	10.45	41	10.07	10.30	-39	1,892	-2.06%
2020/08/31	1	10.30	0	0.00	10.05	1	1,815	0.06%
2020/08/21	0	0.00	1	9.45	9.45	-1	1,836	-0.05%
2020/08/19	4	9.90	0	0.00	9.87	4	1,816	0.22%
2020/08/18	1	10.00	0	0.00	9.99	1	1,804	0.06%
2020/08/05	8	10.11	0	0.00	10.35	8	1,683	0.48%
2020/08/04	10	10.23	0	0.00	10.10	10	1,666	0.60%
2020/07/28	1	9.58	0	0.00	9.60	1	1,646	0.06%
2020/07/21	0	0.00	1	10.60	10.35	-1	1,544	-0.06%
2020/07/20	0	0.00	10	10.30	10.30	-10	1,496	-0.67%
2020/07/15	1	10.15	1	10.25	10.25	0	1,431	0.00%
2020/07/10	0	0.00	1	10.15	9.86	-1	1,361	-0.07%
2020/07/09	1	10.15	1	10.40	10.15	0	1,356	0.00%
2020/07/08	13	10.05	1	10.15	10.20	12	1,325	0.91%
2020/07/07	1	10.00	1	10.25	10.15	0	1,319	0.00%
2020/07/06	1	10.55	0	0.00	10.20	1	1,301	0.08%
2020/07/03	10	9.81	10	9.80	9.81	0	1,210	0.00%
2020/07/02	11	10.00	2	9.90	10.10	9	1,190	0.76%
2020/06/16	0	0.00	5	9.36	9.37	-5	1,236	-0.40%
2020/06/15	0.1	10.05	0	0.00	9.30	0.1	1,252	0.01%
2020/06/10	0	0.00	1	9.71	9.70	-1	1,307	-0.08%
2020/06/05	1	9.98	0	0.00	9.89	1	1,398	0.07%
2020/06/03	10	9.33	0	0.00	9.58	10	1,314	0.76%
2020/05/27	0	0.00	3	9.12	9.12	-3	1,305	-0.23%
2020/05/19	0	0.00	1	8.83	8.90	-1	1,388	-0.07%
2020/05/15	0	0.00	1	8.95	8.92	-1	1,406	-0.07%
2020/05/14	1	9.10	0	0.00	9.05	1	1,420	0.07%
2020/05/04	0.3	9.37	0	0.00	9.28	0.3	1,582	0.02%
2020/04/28	0	0.00	5	9.31	9.35	-5	1,629	-0.31%
2020/04/10	0	0.00	2	9.03	9.06	-2	1,752	-0.11%
2020/04/09	0.9	9.03	0	0.00	9.04	0.9	1,763	0.05%
2020/04/08	0	0.00	1	9.10	9.10	-1	1,783	-0.06%
2020/04/07	5	8.71	0	0.00	8.74	5	1,773	0.28%
2020/04/01	1	8.38	1	8.41	8.37	0	1,769	0.00%
2020/03/30	0	0.00	5	7.83	7.92	-5	1,769	-0.28%
2020/03/25	2	7.86	0	0.00	7.86	2	1,888	0.11%
2020/03/20	0.2	7.81	0	0.00	7.81	0.2	1,911	0.01%
2020/03/16	1	8.66	0	0.00	8.66	1	1,898	0.05%
2020/03/13	6	8.86	0	0.00	9.15	6	2,035	0.29%
2020/03/10	0	0.00	5	11.00	11.25	-5	1,966	-0.25%
2020/02/26	10	12.55	2	12.55	12.50	8	2,169	0.37%
2020/02/25	2	12.65	0	0.00	12.65	2	2,166	0.09%
2020/02/18	0	0.00	2	12.85	12.85	-2	2,195	-0.09%
2020/02/14	2	12.75	0	0.00	12.90	2	2,196	0.09%
2020/02/13	2	12.55	0	0.00	12.60	2	2,074	0.10%
2020/02/11	0.2	12.25	0	0.00	12.20	0.2	2,098	0.01%
2020/02/06	5	12.60	0	0.00	12.60	5	2,113	0.24%
2020/02/04	10	11.90	0	0.00	12.10	10	2,143	0.47%
2020/01/31	11	12.77	0	0.00	12.40	11	2,210	0.50%
2020/01/30	10	13.15	0	0.00	12.80	10	2,223	0.45%
2020/01/16	5	13.85	0	0.00	13.85	5	2,170	0.23%
2020/01/14	0.2	13.90	0	0.00	13.90	0.2	2,224	0.01%
2020/01/13	10	13.85	0	0.00	13.90	10	2,248	0.44%
2020/01/10	0	0.00	2	13.70	13.70	-2	2,277	-0.09%
2020/01/08	0.2	13.65	0	0.00	13.65	0.2	2,454	0.01%
2020/01/07	0.2	13.70	0	0.00	13.80	0.2	2,495	0.01%
2020/01/06	0.2	14.00	0	0.00	14.05	0.2	2,453	0.01%
2020/01/03	0.2	14.00	45	14.20	14.00	-44.8	2,432	-1.84%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/27	0	0.00	3	14.35	14.25	-3	2,582	-0.12%
2019/12/24	0	0.00	2	14.15	14.15	-2	2,811	-0.07%
2019/12/23	4	14.55	0	0.00	14.20	4	2,807	0.14%
2019/12/18	6	14.18	0	0.00	14.15	6	2,766	0.22%
2019/12/17	2	14.50	5	14.35	14.20	-3	2,788	-0.11%
2019/12/16	5	14.05	0	0.00	14.30	5	2,764	0.18%
2019/12/11	0	0.00	2	14.15	14.15	-2	2,736	-0.07%
2019/12/10	5	14.55	5	14.38	14.30	0	2,751	0.00%
2019/12/02	5	14.30	3	14.35	14.35	2	3,016	0.07%
2019/11/14	15	12.95	0	0.00	12.85	15	5,079	0.30%
2019/10/31	10	14.20	10	14.25	14.10	0	6,494	0.00%
2019/10/30	5	14.85	2	15.00	14.90	3	6,514	0.05%
2019/10/29	0	0.00	2	14.85	14.75	-2	6,518	-0.03%
2019/10/17	0	0.00	1	15.10	15.00	-1	6,675	-0.01%
2019/10/15	0	0.00	2	14.50	14.65	-2	6,577	-0.03%
2019/10/04	5	14.70	0	0.00	14.80	5	6,682	0.07%
2019/10/03	6	14.79	5	14.55	14.55	1	6,653	0.02%
2019/10/02	0	0.00	10	13.90	14.70	-10	6,569	-0.15%
2019/10/01	5	13.75	0	0.00	13.70	5	6,347	0.08%
2019/09/26	5	13.95	0	0.00	13.95	5	6,323	0.08%
2019/09/23	10	14.35	0	0.00	14.40	10	6,368	0.16%
2019/09/10	5	13.90	10	14.00	13.90	-5	6,231	-0.08%
2019/09/09	10	14.80	0	0.00	14.70	10	6,116	0.16%
2019/09/06	5	15.00	0	0.00	14.90	5	6,076	0.08%
2019/09/02	0	0.00	4	14.85	14.85	-4	5,706	-0.07%
2019/08/30	1	15.50	0	0.00	15.00	1	5,680	0.02%
2019/08/27	0	0.00	6	15.22	15.05	-6	5,506	-0.11%
2019/08/26	9	15.14	1	15.30	14.90	8	5,367	0.15%
2019/08/23	0	0.00	1	15.30	15.60	-1	5,226	-0.02%
2019/08/20	8	15.39	13	15.40	15.15	-5	4,630	-0.11%
2019/08/19	7	16.03	18	15.81	15.80	-11	4,110	-0.27%
2019/08/16	1	15.00	30	15.61	15.70	-29	3,529	-0.82%
2019/08/15	5	14.10	5	14.11	14.30	0	3,116	0.00%
2019/08/14	3	14.18	0	0.00	14.00	3	2,950	0.10%
2019/08/13	2	13.80	32	13.74	13.80	-30	2,787	-1.08%
2019/08/12	24	12.83	1.3	13.00	13.40	22.7	2,408	0.94%
2019/08/06	10	11.20	0	0.00	11.75	10	2,122	0.47%
2019/08/05	0	0.00	1.3	11.86	11.80	-1.3	2,123	-0.06%
2019/08/02	25	12.00	0	0.00	12.00	25	2,125	1.18%
2019/07/31	0	0.00	1	12.00	12.05	-1	2,047	-0.05%
2019/07/30	1	12.20	0	0.00	12.20	1	2,023	0.05%
2019/07/24	10	12.00	0	0.00	11.85	10	1,909	0.52%
2019/07/19	0	0.00	5	11.55	11.60	-5	1,871	-0.27%
2019/07/18	0	0.00	5	11.55	11.50	-5	1,868	-0.27%
2019/07/15	15	11.93	3	11.65	11.90	12	1,780	0.67%
2019/07/09	6	11.20	0	0.00	11.05	6	1,885	0.32%
2019/07/01	0	0.00	1	11.30	11.30	-1	2,166	-0.05%
2019/06/28	2	10.80	1	10.80	10.90	1	2,145	0.05%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,761	-0.04%
2019/05/29	0	0.00	10	9.26	9.25	-10	2,707	-0.37%
2019/05/21	0	0.00	5	9.50	9.50	-5	2,724	-0.18%
2019/05/16	1	10.00	0	0.00	9.91	1	2,687	0.04%
2019/05/10	0	0.00	215	10.95	10.50	-215	2,651	-8.11%	大賣/鉅額交易
2019/05/09	19	11.70	1	11.45	11.25	18	2,604	0.69%
2019/05/08	2	11.73	0	0.00	11.65	2	2,589	0.08%
2019/05/03	0	0.00	41	11.81	11.80	-41	2,506	-1.64%
2019/04/26	3	11.50	1	11.75	11.50	2	2,362	0.08%
2019/04/23	0	11.80	1	12.00	11.80	-1	2,298	-0.04%
2019/04/22	50	12.10	0	0.00	12.10	50	2,278	2.19%
2019/04/19	2.2	12.21	0	0.00	12.15	2.2	2,269	0.10%
2019/04/18	10	12.20	0	0.00	11.85	10	2,221	0.45%
2019/04/17	0.8	12.25	0	0.00	12.25	0.8	2,167	0.04%
2019/04/15	0	0.00	1	12.65	12.55	-1	2,083	-0.05%
2019/04/12	51	12.00	0	11.85	11.85	51	1,932	2.64%
2019/04/10	1	11.65	0	0.00	11.65	1	1,788	0.06%
2019/04/09	2	11.45	7	11.52	11.45	-5	1,761	-0.28%
2019/04/08	8	11.72	6	11.70	11.70	2	1,734	0.12%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,485	-0.07%
2019/03/25	0.5	10.25	0	0.00	10.30	0.5	1,394	0.04%
2019/03/22	1	10.80	10	10.95	10.80	-9	1,455	-0.62%
2019/03/20	0	0.00	10	11.05	11.10	-10	1,487	-0.67%
2019/03/18	0	0.00	1	11.20	11.15	-1	1,413	-0.07%
2019/03/14	0	0.00	8	11.18	11.50	-8	1,318	-0.61%
2019/03/13	26	10.71	0	0.00	10.65	26	1,164	2.23%
2019/03/12	6	10.48	18	10.94	10.95	-12	1,076	-1.11%
2019/03/11	1	10.05	0	0.00	9.99	1	886	0.11%
2019/03/08	0	0.00	25	9.91	9.95	-25	897	-2.79%
2019/03/07	0	0.00	1	10.00	10.00	-1	896	-0.11%
2019/02/27	1	10.20	75	10.10	10.20	-74	910	-8.12%
2019/02/15	50	10.05	0	0.00	9.97	50	899	5.56%
2019/01/16	2	9.48	0	0.00	9.52	2	910	0.22%
2019/01/08	2.3	9.57	0	0.00	9.42	2.3	909	0.25%
2019/01/03	0.3	9.55	0.5	9.55	9.55	-0.2	962	-0.02%
2018/12/28	0	0.00	15	9.80	9.76	-15	983	-1.52%
2018/12/26	1.3	9.79	0	0.00	9.70	1.3	992	0.13%
2018/12/25	0.1	9.89	0	0.00	9.89	0.1	988	0.01%
2018/12/17	7	10.76	13	10.85	10.60	-6	915	-0.66%
2018/12/14	1	11.20	2	11.25	11.25	-1	810	-0.12%
2018/12/07	0.2	10.35	0	0.00	10.35	0.2	703	0.03%
2018/11/28	0	0.00	15.7	10.20	10.15	-15.7	721	-2.17%
2018/11/21	24	9.79	0	0.00	9.77	24	740	3.24%
2018/11/19	0	0.00	1.1	9.83	9.92	-1.1	769	-0.15%
2018/11/14	0	0.00	2	9.30	9.27	-2	747	-0.27%
2018/11/12	1	9.35	0	0.00	9.32	1	751	0.13%
2018/11/07	0	0.00	0.3	9.61	9.61	-0.3	785	-0.04%
2018/11/01	0	0.00	1	9.28	9.38	-1	821	-0.12%
2018/10/25	1	9.10	0	0.00	8.77	1	848	0.12%
2018/10/24	0	0.00	1	9.42	9.42	-1	835	-0.12%
2018/10/23	1	9.29	0	0.00	9.28	1	835	0.12%
2018/10/11	1	9.59	0	0.00	9.59	1	873	0.11%
2018/10/04	1	12.00	0	0.00	11.90	1	885	0.11%
2018/09/17	0	0.00	0.2	12.30	12.30	-0.2	1,124	-0.02%
2018/09/11	0	0.00	1	11.85	11.80	-1	1,141	-0.09%
2018/09/07	1	13.30	0	0.00	12.70	1	1,106	0.09%
2018/08/27	0	0.00	0.2	13.20	13.20	-0.2	1,333	-0.01%
2018/08/20	1	12.60	0	0.00	12.40	1	1,395	0.07%
2018/08/14	0.2	12.45	0	0.00	12.45	0.2	1,477	0.01%
2018/07/17	1	12.95	0	0.00	12.90	1	1,733	0.06%
2018/07/16	0	0.00	1	13.05	13.20	-1	1,740	-0.06%
2018/07/13	1	13.20	0	0.00	13.15	1	1,761	0.06%
2018/07/11	0.1	12.60	0	0.00	12.60	0.1	1,767	0.01%
2018/07/10	0.1	14.05	0	0.00	12.60	0.1	1,779	0.01%
2018/07/09	0	13.45	0	0.00	12.80	0	1,779	0.00%
2018/07/05	1	12.70	0	0.00	12.45	1	1,760	0.06%
2018/07/03	0.2	13.60	0	0.00	13.60	0.2	1,774	0.01%
2018/07/02	0.2	14.05	0	0.00	14.05	0.2	1,775	0.01%
2018/06/29	0.2	13.90	0	0.00	14.00	0.2	1,787	0.01%
2018/06/27	1	13.90	0	0.00	13.75	1	1,858	0.05%
2018/06/25	2	14.85	0	0.00	14.80	2	1,828	0.11%
2018/06/15	0	0.00	1	15.65	15.55	-1	2,164	-0.05%
2018/06/14	0.2	15.40	0	0.00	15.50	0.2	2,182	0.01%
2018/06/11	0.3	15.70	0	0.00	15.55	0.3	2,232	0.01%
2018/06/05	0	0.00	6	15.65	15.60	-6	2,805	-0.21%
2018/06/04	2	15.65	0	0.00	15.40	2	2,800	0.07%
2018/05/23	0	0.00	0.2	14.80	14.80	-0.2	3,251	-0.01%
2018/05/17	1	15.00	0	0.00	14.95	1	3,330	0.03%
2018/05/11	1	15.20	1	15.40	15.15	0	3,734	0.00%
2018/05/07	0	15.05	0	0.00	15.10	0	4,697	0.00%
2018/04/27	1	15.10	0	0.00	14.95	1	4,789	0.02%
2018/04/23	0	0.00	24	17.05	17.05	-24	4,930	-0.49%
2018/04/19	1	18.00	0	0.00	17.90	1	5,035	0.02%
2018/04/11	0	0.00	10	17.60	17.55	-10	5,372	-0.19%
2018/04/03	0	0.00	20	18.25	18.20	-20	5,374	-0.37%
2018/04/02	0	0.00	10	18.45	18.35	-10	5,395	-0.19%
2018/03/30	10.1	18.75	10	18.40	18.50	0.1	5,400	0.00%
2018/03/26	0	0.00	1	18.15	18.40	-1	5,476	-0.02%
2018/03/22	10	19.10	1	19.10	18.40	9	5,461	0.16%
2018/03/21	0.2	18.30	0	0.00	18.35	0.2	5,387	0.00%
2018/03/19	0.2	18.60	0	0.00	18.60	0.2	5,634	0.00%
2018/03/16	0	0.00	2	18.30	18.50	-2	5,553	-0.04%
2018/03/15	1	18.40	0	0.00	18.30	1	5,495	0.02%
2018/03/14	1	18.45	0	0.00	18.35	1	5,497	0.02%
2018/03/13	0	0.00	10	18.45	18.45	-10	5,501	-0.18%
2018/03/12	3	18.45	5	18.70	18.50	-2	5,515	-0.04%
2018/03/09	12.2	19.15	0	0.00	18.90	12.2	5,527	0.22%
2018/03/08	0.2	18.70	5	18.65	18.75	-4.8	5,165	-0.09%
2018/03/06	0.2	18.45	0	0.00	18.45	0.2	5,293	0.00%
2018/03/05	10	18.95	0	0.00	18.65	10	5,405	0.18%
2018/03/02	10	19.10	3	19.20	18.80	7	5,437	0.13%
2018/03/01	2	18.90	0	0.00	18.85	2	5,363	0.04%
2018/02/27	0	18.75	0	0.00	18.75	0	5,362	0.00%
2018/02/23	0	0.00	1	18.30	18.20	-1	5,346	-0.02%
2018/02/22	0.2	18.10	0	0.00	18.10	0.2	5,621	0.00%
2018/02/21	0	0.00	2	17.80	18.05	-2	5,674	-0.04%
2018/02/08	2	17.45	0	0.00	17.30	2	5,719	0.03%
2018/02/07	1	17.85	5	17.65	17.50	-4	5,752	-0.07%
2018/02/06	8	17.38	15	17.35	17.20	-7	5,784	-0.12%
2018/02/05	8	18.54	0	0.00	18.80	8	5,744	0.14%
2018/02/02	29	19.79	13	19.79	19.50	16	5,655	0.28%
2018/02/01	7	19.56	38	19.63	20.15	-31	5,364	-0.58%
2018/01/30	0.2	18.40	10	18.40	18.40	-9.8	4,933	-0.20%
2018/01/29	0.1	18.35	0	0.00	18.35	0.1	5,017	0.00%
2018/01/25	5	18.50	0	0.00	18.50	5	5,114	0.10%
2018/01/24	10.2	18.84	2	18.35	18.55	8.2	5,140	0.16%
2018/01/23	0	0.00	1	18.40	18.30	-1	5,129	-0.02%
2018/01/19	0.2	18.40	0	0.00	18.40	0.2	5,244	0.00%
2018/01/17	0	0.00	6	18.99	18.95	-6	5,490	-0.11%
2018/01/11	2	18.25	0	0.00	18.05	2	6,750	0.03%
2018/01/10	6	18.36	0	0.00	18.35	6	7,107	0.08%
2018/01/09	2	18.95	0	0.00	18.95	2	7,420	0.03%
2018/01/08	7	19.50	0	0.00	19.20	7	7,605	0.09%
2018/01/05	3	19.55	5	19.64	19.55	-2	7,514	-0.03%
2018/01/04	1	19.15	0	0.00	19.15	1	7,416	0.01%