至上 (8112)-美好-泰山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.2
漲跌
▲1.0
漲幅
+1.58%
成交量
1,854張
產業
上市電子通路類股▼0.80%
873人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	63.56	0	0.00	63.20	11	2,630	0.42%
2024/11/14	0	0.00	5	62.60	62.70	-5	2,678	-0.19%
2024/11/13	0	0.00	1	63.60	63.60	-1	2,677	-0.04%
2024/10/23	0	0.00	1	68.80	68.60	-1	3,363	-0.03%
2024/10/16	0	0.00	1	68.30	69.50	-1	3,672	-0.03%
2024/10/15	0	0.00	3	68.90	69.10	-3	3,730	-0.08%
2024/10/14	6	68.83	4	68.90	69.20	2	3,770	0.05%
2024/10/11	1	69.00	0	0.00	68.60	1	3,810	0.03%
2024/10/09	5	68.10	1	68.10	67.80	4	3,824	0.10%
2024/10/08	7	68.66	0	0.00	68.80	7	3,820	0.18%
2024/10/07	0	0.00	3	67.53	67.10	-3	3,861	-0.08%
2024/09/30	1	65.90	0	0.00	65.90	1	4,156	0.02%
2024/09/26	0	0.00	5	67.16	66.40	-5	4,645	-0.11%
2024/09/25	0	0.00	0.6	66.80	66.40	-0.6	4,754	-0.01%
2024/09/24	6	65.67	1	65.60	65.70	5	5,094	0.10%
2024/09/20	0	0.00	1	66.00	65.50	-1	5,422	-0.02%
2024/09/19	1	65.00	0	0.00	65.70	1	5,475	0.02%
2024/09/10	1	67.00	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0	0.00	5	68.00	68.10	-5	5,907	-0.08%
2024/08/30	6	75.42	1	75.60	75.00	5	6,930	0.07%
2024/08/26	0	0.00	1	75.10	74.10	-1	7,760	-0.01%
2024/08/21	1	74.10	0.1	74.30	74.40	0.9	8,173	0.01%
2024/08/14	10	74.99	0	0.00	75.80	10	8,705	0.11%
2024/08/13	1	75.10	1	74.60	74.50	0	8,808	0.00%
2024/08/09	1	74.20	0	0.00	73.30	1	9,320	0.01%
2024/08/06	0	0.00	1	72.10	72.50	-1	10,595	-0.01%
2024/07/30	0.5	75.44	0	0.00	77.20	0.5	11,983	0.00%
2024/07/26	1	79.20	2	79.15	79.30	-1	12,306	-0.01%
2024/07/16	1	83.30	1	82.80	82.80	0	12,537	0.00%
2024/07/11	0	0.00	1	82.00	82.00	-1	12,760	-0.01%
2024/07/10	0	0.00	1	82.70	82.20	-1	12,953	-0.01%
2024/07/09	3	82.30	3	81.87	83.10	0	13,129	0.00%
2024/07/08	1	81.00	0	0.00	81.40	1	13,416	0.01%
2024/07/05	5	82.82	2	82.05	82.40	3	13,653	0.02%
2024/07/03	0	0.00	3	80.27	79.00	-3	14,371	-0.02%
2024/07/02	3	78.80	6	78.33	78.30	-3	14,442	-0.02%
2024/07/01	1	81.00	0	0.00	80.90	1	14,209	0.01%
2024/06/28	8	81.04	1	81.80	81.80	7	14,167	0.05%
2024/06/27	1	81.70	3	82.43	81.70	-2	13,864	-0.01%
2024/06/26	2	81.65	0	0.00	80.90	2	13,765	0.01%
2024/06/24	2	81.65	0	0.00	81.50	2	13,689	0.01%
2024/06/21	5	84.00	0	0.00	83.70	5	13,723	0.04%
2024/06/20	1	84.30	0	0.00	84.00	1	13,764	0.01%
2024/06/19	1	84.70	5	85.78	84.50	-4	14,124	-0.03%
2024/06/18	2	85.70	0	0.00	85.80	2	14,572	0.01%
2024/06/17	0	0.00	1	85.60	85.00	-1	14,736	-0.01%
2024/06/14	1	84.70	3	84.30	84.70	-2	15,024	-0.01%
2024/06/13	1	85.30	13	84.74	84.80	-12	15,179	-0.08%
2024/06/12	4	85.40	3	85.70	85.20	1	15,320	0.01%
2024/06/11	0	0.00	1.1	85.89	85.60	-1.1	15,245	-0.01%
2024/06/07	10	85.00	0	0.00	84.60	10	15,263	0.07%
2024/06/06	3	84.80	8	84.00	84.90	-5	15,510	-0.03%
2024/06/05	2	82.10	1	82.60	82.00	1	15,444	0.01%
2024/06/04	0	0.00	13	82.92	82.60	-13	15,628	-0.08%
2024/05/31	3	82.17	0	0.00	82.20	3	16,221	0.02%
2024/05/30	4	83.15	5	83.84	83.10	-1	16,125	-0.01%
2024/05/29	1	81.50	9	83.36	83.70	-8	16,056	-0.05%
2024/05/28	6	81.97	1	82.80	82.50	5	15,853	0.03%
2024/05/27	0	0.00	1	81.30	81.10	-1	15,896	-0.01%
2024/05/23	14	80.26	0	0.00	81.10	14	15,841	0.09%
2024/05/22	6	83.85	1	83.80	83.40	5	15,719	0.03%
2024/05/21	2	85.15	0	0.00	84.50	2	15,663	0.01%
2024/05/20	0	0.00	5	85.10	85.20	-5	15,613	-0.03%
2024/05/17	6	84.73	3	85.17	85.30	3	15,743	0.02%
2024/05/16	4	84.50	7	85.34	84.60	-3	15,791	-0.02%
2024/05/15	11	83.25	8	83.03	82.70	3	15,634	0.02%
2024/05/14	0	0.00	1	80.50	80.20	-1	15,390	-0.01%
2024/05/13	7	78.83	3	79.37	80.20	4	15,213	0.03%
2024/05/10	15	78.57	10	78.88	79.10	5	14,908	0.03%
2024/05/09	10	85.77	0	0.00	85.50	10	14,073	0.07%
2024/05/08	5	93.12	5	92.42	95.00	0	13,683	0.00%
2024/05/07	12	95.79	12	94.88	96.60	0	13,434	0.00%
2024/05/06	6	95.93	6	97.27	95.90	0	13,192	0.00%
2024/05/03	9	95.14	5	95.36	93.90	4	12,777	0.03%
2024/05/02	9	91.11	16	92.74	93.40	-7	12,360	-0.06%
2024/04/30	5	88.64	5	88.46	88.20	0	12,058	0.00%
2024/04/29	1	85.80	3	86.88	87.80	-2	11,962	-0.02%
2024/04/26	1	85.10	0	0.00	85.10	1	11,860	0.01%
2024/04/25	1	85.00	3	84.67	84.00	-2	11,859	-0.02%
2024/04/24	3	84.43	4.5	84.61	85.10	-1.5	11,984	-0.01%
2024/04/23	1	81.60	11	81.47	82.10	-10	12,113	-0.08%
2024/04/22	1	82.30	3	80.53	80.80	-2	12,137	-0.02%
2024/04/19	5	80.86	3	80.90	81.90	2	12,135	0.02%
2024/04/18	4	84.23	5	84.04	83.20	-1	11,973	-0.01%
2024/04/17	8	83.91	7	83.73	84.00	1	11,941	0.01%
2024/04/16	1	83.40	11	83.35	82.90	-10	11,834	-0.08%
2024/04/15	4	83.90	0	0.00	85.90	4	11,654	0.03%
2024/04/12	4	86.30	4	87.85	86.60	0	11,465	0.00%
2024/04/11	2	83.70	4	83.93	85.20	-2	11,171	-0.02%
2024/04/10	14	82.99	11	83.09	82.10	3	10,944	0.03%
2024/04/09	28	82.44	29	81.71	83.50	-1	10,705	-0.01%
2024/04/08	7	77.33	14	77.70	78.50	-7	10,139	-0.07%
2024/04/03	1	74.90	5	74.72	74.80	-4	9,939	-0.04%
2024/04/02	1	74.60	3	74.87	74.80	-2	9,974	-0.02%
2024/04/01	0	0.00	5	73.64	73.60	-5	10,070	-0.05%
2024/03/29	5	72.94	0	73.55	72.80	5	10,095	0.05%
2024/03/28	2	74.30	2	74.80	74.00	0	10,153	0.00%
2024/03/27	7	73.63	5	73.94	74.00	2	10,307	0.02%
2024/03/26	9	73.31	3	73.77	73.70	6	10,381	0.06%
2024/03/25	2	75.85	2	76.05	75.40	0	10,358	0.00%
2024/03/22	16	74.26	12	74.98	75.60	4	10,620	0.04%
2024/03/21	8	75.86	14.1	75.14	77.00	-6.1	10,519	-0.06%
2024/03/20	5	71.20	6	70.95	71.70	-1	10,233	-0.01%
2024/03/19	2	71.70	15	72.34	72.10	-13	10,525	-0.12%
2024/03/18	0	0.00	6.1	69.77	70.10	-6.1	10,986	-0.06%
2024/03/15	0	0.00	7	68.00	68.10	-7	11,822	-0.06%
2024/03/14	19	67.41	1	67.40	67.40	18	12,565	0.14%
2024/03/13	8	69.60	10	69.06	68.40	-2	13,150	-0.02%
2024/03/12	17	69.93	16	70.43	69.60	1	12,989	0.01%
2024/03/11	5	68.90	12.1	68.75	68.60	-7.1	12,537	-0.06%
2024/03/08	6	66.63	2	69.40	66.80	4	12,335	0.03%
2024/03/07	14	68.51	14	69.56	67.50	0	12,051	0.00%
2024/03/06	1	66.90	13	66.43	66.90	-12	11,467	-0.10%
2024/03/05	2	64.20	9	64.42	64.40	-7	11,470	-0.06%
2024/03/04	6.1	64.84	5	64.62	64.00	1.1	11,550	0.01%
2024/03/01	6	62.60	5	62.60	62.60	1	11,375	0.01%
2024/02/29	13	62.85	1	63.10	62.40	12	11,336	0.11%
2024/02/27	1	61.90	0	0.00	61.70	1	11,206	0.01%
2024/02/26	3	62.53	5	61.90	62.30	-2	11,166	-0.02%
2024/02/23	4	63.73	4	64.20	63.10	0	11,113	0.00%
2024/02/20	6	63.63	3	63.70	63.60	3	11,038	0.03%
2024/02/19	8	65.05	6	64.82	64.80	2	10,812	0.02%
2024/02/15	5	61.80	1	61.40	61.90	4	10,601	0.04%
2024/02/05	0	0.00	5	60.90	60.90	-5	10,572	-0.05%
2024/02/02	0	0.00	2	60.90	60.80	-2	10,572	-0.02%
2024/02/01	1	61.00	0	0.00	61.10	1	10,591	0.01%
2024/01/31	0.1	60.30	0	0.00	60.20	0.1	10,583	0.00%
2024/01/29	5	61.10	3	60.83	60.90	2	10,612	0.02%
2024/01/26	2	60.20	5	60.10	60.30	-3	10,621	-0.03%
2024/01/25	0	0.00	6	60.30	60.20	-6	10,653	-0.06%
2024/01/24	1	61.40	3	61.80	61.30	-2	10,710	-0.02%
2024/01/22	1	62.40	5	62.10	62.50	-4	10,750	-0.04%
2024/01/19	6	60.82	1	61.00	60.90	5	10,686	0.05%
2024/01/18	5.1	61.77	11	60.93	60.70	-5.9	10,683	-0.06%
2024/01/17	17	64.36	13	63.74	63.90	4	10,517	0.04%
2024/01/16	8	63.56	12	63.03	63.70	-4	10,256	-0.04%
2024/01/15	13	62.97	2	63.00	63.00	11	10,200	0.11%
2024/01/12	5	61.70	0	61.70	61.50	5	10,128	0.05%
2024/01/11	0	0.00	0	61.30	61.30	0	10,142	0.00%
2024/01/10	0	0.00	5	61.20	61.10	-5	10,148	-0.05%
2024/01/09	5	61.60	16	60.87	61.30	-11	10,148	-0.11%
2024/01/08	0	0.00	0	61.10	61.10	0	10,164	0.00%
2024/01/05	3	61.87	5	61.64	61.00	-2	10,189	-0.02%
2024/01/04	0	0.00	0	61.30	61.30	0	10,082	0.00%
2024/01/03	5	61.10	9	60.76	60.80	-4	10,060	-0.04%
2024/01/02	1	60.50	1	60.60	61.10	0	10,074	0.00%
2023/12/29	4	60.20	2	60.30	60.50	2	10,050	0.02%
2023/12/28	2	59.70	1	59.90	59.70	1	10,007	0.01%
2023/12/27	6	60.25	3	60.14	60.30	3	10,084	0.03%
2023/12/26	10	59.20	0	0.00	59.70	10	9,984	0.10%
2023/12/25	3	59.53	8	58.70	59.00	-5	9,956	-0.05%
2023/12/22	1	59.50	11.9	59.37	59.90	-10.9	9,845	-0.11%
2023/12/21	1	59.90	2	59.95	60.00	-1	9,801	-0.01%
2023/12/20	14	60.90	1	60.90	60.80	13	9,808	0.13%
2023/12/19	29	61.24	31	61.46	61.30	-2	9,707	-0.02%
2023/12/18	14	65.81	13.1	65.24	65.10	0.9	9,440	0.01%
2023/12/15	3	68.67	11	69.25	68.00	-8	9,308	-0.09%
2023/12/14	15	70.07	15	71.10	71.10	0	9,309	0.00%
2023/12/13	2	72.15	16	71.72	71.50	-14	8,959	-0.16%
2023/12/12	11	69.80	3	69.13	68.90	8	8,387	0.10%
2023/12/11	19	65.25	12.9	67.79	68.30	6.1	7,654	0.08%
2023/12/08	5	59.12	5	59.10	62.10	0	6,960	0.00%
2023/12/07	0	0.00	3	56.50	56.50	-3	6,457	-0.05%
2023/12/05	0	0.00	5	55.26	55.90	-5	6,865	-0.07%
2023/12/04	5	56.70	2	56.70	55.90	3	7,563	0.04%
2023/12/01	0	0.00	10	55.60	55.90	-10	8,376	-0.12%
2023/11/30	5	56.70	10	55.95	55.90	-5	8,432	-0.06%
2023/11/29	5	54.30	8	55.33	55.70	-3	8,175	-0.04%
2023/11/24	5	53.30	0	0.00	53.20	5	8,068	0.06%
2023/11/20	2	54.40	2	54.20	54.40	0	8,278	0.00%
2023/11/16	1	53.30	0.2	53.50	53.50	0.8	8,289	0.01%
2023/11/14	0	0.00	1	53.20	53.60	-1	8,334	-0.01%
2023/11/13	2	53.20	0	0.00	53.20	2	8,409	0.02%
2023/11/07	1	53.80	0	0.00	54.30	1	9,019	0.01%
2023/11/01	5	56.50	7	55.60	56.20	-2	9,300	-0.02%
2023/10/31	0	0.00	6	55.78	55.60	-6	9,213	-0.07%
2023/10/30	1	55.30	0	0.00	55.40	1	9,174	0.01%
2023/10/27	0	0.00	3	54.40	54.30	-3	9,179	-0.03%
2023/10/26	3	53.00	1	53.80	53.80	2	9,232	0.02%
2023/10/20	1	55.00	1	53.90	54.20	0	9,481	0.00%
2023/10/19	0	0.00	3	54.13	54.60	-3	9,479	-0.03%
2023/10/18	2	52.50	0	0.00	52.80	2	9,452	0.02%
2023/10/17	1	53.90	0	0.00	53.60	1	9,445	0.01%
2023/10/16	1	52.70	1	53.70	53.40	0	9,528	0.00%
2023/10/13	2	54.50	0	0.00	54.30	2	9,581	0.02%
2023/10/11	1	55.40	1	56.50	55.40	0	9,790	0.00%
2023/10/06	0.3	55.79	0	0.00	56.00	0.3	9,756	0.00%
2023/10/04	0	0.00	7	56.00	56.40	-7	9,596	-0.07%
2023/10/03	5	56.20	1	56.30	56.10	4	9,560	0.04%
2023/09/27	5	55.20	10	54.80	55.00	-5	9,598	-0.05%
2023/09/26	2	54.70	0	0.00	54.60	2	9,605	0.02%
2023/09/25	0	0.00	1	55.10	55.30	-1	9,481	-0.01%
2023/09/22	12	53.70	5	53.84	54.40	7	9,348	0.07%
2023/09/21	8	53.89	94	54.30	53.80	-86	9,299	-0.92%
2023/09/20	2	54.70	11	54.00	54.10	-9	9,202	-0.10%
2023/09/19	92	55.42	5	55.24	54.80	87	9,020	0.96%
2023/09/18	7	54.74	0	0.00	54.40	7	8,707	0.08%
2023/09/15	1	54.00	7	54.24	54.10	-6	8,549	-0.07%
2023/09/14	4	53.88	5	53.56	53.20	-1	8,319	-0.01%
2023/09/13	3	52.60	22.2	52.52	52.70	-19.2	8,029	-0.24%
2023/09/12	2	52.00	1	52.30	51.80	1	7,828	0.01%
2023/09/11	5.5	50.60	10	50.80	50.60	-4.5	7,656	-0.06%
2023/09/08	26	51.40	8	51.48	51.10	18	7,604	0.24%
2023/09/07	19.5	51.62	16	52.24	50.40	3.5	7,266	0.05%
2023/09/06	3	53.07	8	53.51	55.20	-5	6,606	-0.08%
2023/09/05	0	0.00	2	50.10	50.20	-2	5,774	-0.03%
2023/08/28	1.1	49.51	1	49.25	49.25	0.1	5,701	0.00%
2023/08/24	0	0.00	6	49.50	49.10	-6	5,566	-0.11%
2023/08/21	1	49.15	0	0.00	49.90	1	5,409	0.02%
2023/08/17	0	0.00	1.1	50.00	50.40	-1.1	5,300	-0.02%
2023/08/16	0	0.00	17	49.06	48.95	-17	5,211	-0.33%
2023/08/15	17	48.45	1	48.40	49.25	16	5,131	0.31%
2023/08/14	4	50.40	16	49.84	49.95	-12	5,014	-0.24%
2023/08/11	6	51.17	6	51.03	51.20	0	4,888	0.00%
2023/08/10	14	49.53	3	50.33	49.35	11	4,537	0.24%
2023/08/09	0	0.00	2	49.15	49.20	-2	4,205	-0.05%
2023/08/07	0.5	48.60	3	48.42	48.35	-2.5	4,176	-0.06%
2023/08/04	0	0.00	2	48.00	47.80	-2	4,190	-0.05%
2023/08/02	3	47.15	0	0.00	47.40	3	4,158	0.07%
2023/08/01	2	47.40	2	47.73	47.90	0	4,129	0.00%
2023/07/28	1	48.80	0	0.00	49.05	1	4,033	0.02%
2023/07/27	3	49.18	0	0.00	49.30	3	3,992	0.08%
2023/07/26	0	0.00	1	49.95	49.85	-1	3,900	-0.03%
2023/07/25	3	49.10	0	0.00	49.05	3	3,774	0.08%
2023/07/21	0	0.00	1	48.30	48.40	-1	3,631	-0.03%
2023/07/20	1	47.25	6	47.80	48.30	-5	3,602	-0.14%
2023/07/19	4	48.34	5	48.42	47.95	-1	3,545	-0.03%
2023/07/18	1	48.05	10	48.03	47.95	-9	3,462	-0.26%
2023/07/17	5	46.72	1	46.75	47.00	4	3,335	0.12%
2023/07/14	1	47.45	8	45.78	47.40	-7	3,225	-0.22%
2023/07/12	0	0.00	0	43.30	43.15	0	3,001	0.00%
2023/07/11	0	0.00	1	43.10	43.10	-1	2,999	-0.03%
2023/07/10	6	42.53	0	0.00	42.20	6	2,993	0.20%
2023/07/06	0	0.00	3	44.35	44.20	-3	2,919	-0.10%
2023/07/05	1	48.65	5	48.55	48.35	-4	2,745	-0.15%
2023/07/04	4	48.60	0	0.00	48.80	4	2,626	0.15%
2023/07/03	2	49.00	0	0.00	48.85	2	2,570	0.08%
2023/06/29	2	48.95	0	0.00	48.75	2	2,508	0.08%
2023/06/27	0	0.00	2	48.35	48.20	-2	2,449	-0.08%
2023/06/26	0	0.00	7	48.84	48.90	-7	2,440	-0.29%
2023/06/21	0	0.00	7	48.43	48.85	-7	2,433	-0.29%
2023/06/20	12	48.32	0	0.00	48.25	12	2,405	0.50%
2023/06/19	0	0.00	1	49.05	48.85	-1	2,418	-0.04%
2023/06/16	7	49.00	0	0.00	48.90	7	2,470	0.28%
2023/06/13	0	0.00	2	49.65	49.60	-2	2,519	-0.08%
2023/06/12	0	0.00	5	49.17	49.90	-5	2,567	-0.19%
2023/06/09	2	49.05	0	0.00	49.45	2	2,587	0.08%
2023/06/07	0	0.00	3	48.85	49.15	-3	2,732	-0.11%
2023/06/05	0	0.00	2	48.40	48.00	-2	2,788	-0.07%
2023/05/31	2	46.00	0	0.00	46.25	2	3,021	0.07%
2023/05/30	1	46.15	0	0.00	46.05	1	3,223	0.03%
2023/05/29	0	0.00	1	46.30	46.30	-1	3,236	-0.03%
2023/05/18	0	0.00	0	45.10	45.45	0	3,196	0.00%
2023/05/17	0	0.00	6	44.95	45.05	-6	3,152	-0.19%
2023/05/16	1	44.65	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	15	44.80	44.80	-15	3,096	-0.48%
2023/05/12	10	44.84	8	44.89	44.95	2	3,079	0.06%
2023/05/10	0	0.00	1	44.95	44.90	-1	3,077	-0.03%
2023/05/09	0	0.00	1	44.25	44.30	-1	3,029	-0.03%
2023/05/03	1	44.10	0	0.00	44.15	1	3,007	0.03%
2023/05/02	2	43.20	0	0.00	43.50	2	2,998	0.07%
2023/04/28	1	43.35	0	0.00	43.40	1	2,987	0.03%
2023/04/21	5	43.45	0	0.00	43.45	5	2,916	0.17%
2023/04/19	1	44.35	0	0.00	44.35	1	2,891	0.03%
2023/04/13	12	44.55	0	0.00	44.20	12	2,864	0.42%
2023/04/12	2	44.60	0	0.00	44.60	2	2,835	0.07%
2023/04/11	5	44.60	0	0.00	44.80	5	2,800	0.18%
2023/04/07	3	44.85	0	45.25	45.10	3	2,753	0.11%
2023/04/06	0	0.00	1	44.95	45.00	-1	2,714	-0.04%
2023/03/31	0	0.00	1	44.20	44.55	-1	2,681	-0.04%
2023/03/28	0	0.00	1	43.75	43.75	-1	2,596	-0.04%
2023/03/27	0	0.00	2	43.75	43.95	-2	2,572	-0.08%
2023/03/23	1	43.65	3	43.80	43.80	-2	2,541	-0.08%
2023/03/21	2	43.60	4	43.54	43.60	-2	2,472	-0.08%
2023/03/20	1	42.70	0	0.00	42.85	1	2,388	0.04%
2023/03/16	1	42.60	5	42.77	42.80	-4	2,195	-0.18%
2023/03/13	7	42.37	3	42.82	42.95	4	1,994	0.20%
2023/03/10	5	42.54	5	42.63	42.60	0	1,881	0.00%
2023/03/09	2	42.48	1	42.35	42.20	1	1,739	0.06%
2023/03/08	2	40.63	2	41.15	41.15	0	1,593	0.00%
2023/03/07	1	40.95	0	0.00	41.00	1	1,553	0.06%
2023/03/06	1	41.35	1	41.45	41.45	0	1,494	0.00%
2023/03/03	6	42.48	18	42.40	42.75	-12	1,384	-0.87%
2023/03/02	10	40.66	2	41.20	41.35	8	1,175	0.68%
2023/03/01	2	39.05	2	38.88	39.05	0	958	0.00%
2023/02/17	0	0.00	1	37.75	37.85	-1	903	-0.11%
2023/02/16	0	0.00	1	37.75	37.75	-1	911	-0.11%
2023/02/15	0	0.00	2	37.60	37.60	-2	929	-0.22%
2023/02/09	2	37.55	0	0.00	37.50	2	973	0.21%
2023/02/03	1	38.00	0	0.00	38.30	1	920	0.11%
2023/02/02	0	0.00	0.1	37.91	38.10	-0.1	907	-0.01%
2023/02/01	0.1	37.54	0	0.00	37.50	0.1	888	0.01%
2023/01/05	2	36.95	1	36.50	36.85	1	894	0.11%
2022/12/27	0	0.00	1	35.95	35.95	-1	914	-0.11%
2022/12/26	1	35.90	0	0.00	35.85	1	918	0.11%
2022/12/16	1	36.15	0	0.00	35.85	1	1,044	0.10%
2022/12/14	1	36.65	1	36.60	36.50	0	1,048	0.00%
2022/12/09	0	0.00	2	36.65	36.65	-2	1,092	-0.18%
2022/12/01	1	38.15	0	0.00	37.95	1	1,167	0.09%
2022/11/30	20	37.95	0	0.00	37.95	20	1,163	1.72%
2022/11/25	0	0.00	1	37.30	36.95	-1	1,184	-0.08%
2022/11/22	0	0.00	1	36.80	36.85	-1	1,214	-0.08%
2022/11/18	1	36.70	0	0.00	36.75	1	1,226	0.08%
2022/11/17	1	36.70	0	0.00	36.70	1	1,230	0.08%
2022/11/16	0	0.00	1	36.85	36.80	-1	1,230	-0.08%
2022/11/14	1	36.45	0	0.00	36.35	1	1,244	0.08%
2022/11/11	0	0.00	1	36.40	36.40	-1	1,248	-0.08%
2022/11/10	0	0.00	10	36.00	36.30	-10	1,244	-0.80%
2022/11/09	0	0.00	10	35.90	35.90	-10	1,248	-0.80%
2022/11/07	0	0.00	5.1	35.10	35.20	-5.1	1,263	-0.40%
2022/11/04	1.1	34.50	0	0.00	34.45	1.1	1,269	0.08%
2022/11/01	0	0.00	2	33.80	33.85	-2	1,291	-0.15%
2022/10/26	0	0.00	10	32.90	32.80	-10	1,352	-0.74%
2022/10/21	0	0.00	11	33.34	33.05	-11	1,383	-0.79%
2022/10/20	10	32.80	0	0.00	33.95	10	1,396	0.72%
2022/10/19	10	33.40	0	0.00	33.40	10	1,397	0.72%
2022/10/18	21	33.12	10	33.50	33.60	11	1,405	0.78%
2022/10/07	20	34.70	0	0.00	34.45	20	1,556	1.28%
2022/10/05	0	35.35	20	35.20	35.00	-20	1,760	-1.14%
2022/10/04	0	0.00	18.2	34.60	34.75	-18.2	1,820	-1.00%
2022/09/30	1	33.55	30	33.65	34.05	-29	1,928	-1.50%
2022/09/28	10	33.75	0	0.00	33.05	10	1,970	0.51%
2022/09/26	6	34.44	0	0.00	34.05	6	1,989	0.30%
2022/09/23	32	35.65	0	0.00	35.45	32	2,014	1.59%
2022/09/22	6	35.20	0	0.00	35.60	6	2,045	0.29%
2022/09/20	0	0.00	1	36.30	36.35	-1	2,026	-0.05%
2022/09/16	11	36.72	0	0.00	36.45	11	2,062	0.53%
2022/09/15	2	36.90	0	0.00	36.70	2	2,064	0.10%
2022/09/12	0	0.00	2	37.20	37.35	-2	2,096	-0.10%
2022/09/08	0	0.00	20	36.00	36.15	-20	2,115	-0.95%
2022/09/07	20	35.60	0	0.00	35.65	20	2,111	0.95%
2022/09/02	11	37.01	0	0.00	37.00	11	2,101	0.52%
2022/08/30	10	38.00	0	0.00	37.95	10	2,076	0.48%
2022/08/23	0	0.00	1	38.05	38.05	-1	2,081	-0.05%
2022/08/19	10	38.30	0	0.00	38.30	10	2,101	0.48%
2022/08/16	10	38.45	0	0.00	38.50	10	2,077	0.48%
2022/08/15	1	38.60	0	0.00	38.70	1	2,078	0.05%
2022/08/12	0	0.00	10	38.60	38.70	-10	2,076	-0.48%
2022/08/11	0	0.00	31	37.54	37.75	-31	2,058	-1.51%
2022/08/10	10	37.15	0	0.00	37.10	10	2,062	0.48%
2022/08/09	5	36.70	5	37.10	37.15	0	2,086	0.00%
2022/08/08	0	0.00	5	36.70	36.85	-5	2,107	-0.24%
2022/08/04	1	36.30	0	0.00	36.65	1	2,127	0.05%
2022/08/02	5	37.25	0	0.00	37.30	5	2,144	0.23%
2022/08/01	0	0.00	2	37.10	37.80	-2	2,233	-0.09%
2022/07/25	5	37.10	0	37.25	37.10	5	2,241	0.22%
2022/07/20	0	0.00	0.1	36.40	35.95	-0.1	2,304	0.00%
2022/07/18	0.1	34.50	0	0.00	34.70	0.1	2,316	0.00%
2022/07/13	1	38.70	0	0.00	38.70	1	2,180	0.05%
2022/07/12	8	37.98	0	0.00	37.80	8	2,130	0.38%
2022/07/11	3	39.47	1	38.90	39.20	2	2,083	0.10%
2022/07/08	1	41.00	3	41.15	40.90	-2	2,032	-0.10%
2022/07/05	2	40.35	0	0.00	40.45	2	2,055	0.10%
2022/07/04	1	39.90	0	0.00	39.85	1	2,061	0.05%
2022/06/29	1	43.30	0	0.00	43.30	1	2,064	0.05%
2022/06/28	10	43.95	0	0.00	43.90	10	2,102	0.48%
2022/06/27	0	0.00	0	44.25	44.30	0	2,139	0.00%
2022/06/22	0	0.00	0	43.85	43.55	0	2,255	0.00%
2022/06/17	5	45.65	0	0.00	45.65	5	2,602	0.19%
2022/06/14	1	46.90	0	0.00	47.00	1	2,845	0.04%
2022/06/06	0	0.00	2	48.30	48.35	-2	3,153	-0.06%
2022/05/25	0	0.00	1	48.05	48.10	-1	3,742	-0.03%
2022/05/24	1	47.90	0	0.00	47.90	1	3,836	0.03%
2022/05/19	0	0.00	1	46.95	47.60	-1	4,122	-0.02%
2022/05/18	0	0.00	1	47.80	47.90	-1	4,273	-0.02%
2022/05/17	1	47.25	0	0.00	47.40	1	5,272	0.02%
2022/05/10	1	46.20	1	46.60	47.20	0	5,997	0.00%
2022/05/09	1	47.15	0	0.00	46.90	1	6,009	0.02%
2022/05/06	0	0.00	4	45.95	46.30	-4	5,931	-0.07%
2022/05/03	1	46.00	0	0.00	46.05	1	6,005	0.02%
2022/04/29	0	0.00	2	46.00	46.25	-2	6,041	-0.03%
2022/04/28	2	45.15	0	0.00	45.15	2	6,072	0.03%
2022/04/27	0	0.00	2	45.00	45.15	-2	6,080	-0.03%
2022/04/26	1	46.95	0	0.00	46.15	1	6,086	0.02%
2022/04/25	1	47.40	0	0.00	47.15	1	6,076	0.02%
2022/04/19	0	0.00	1	47.85	47.85	-1	6,106	-0.02%
2022/04/18	2	47.75	0	0.00	47.55	2	6,145	0.03%
2022/04/15	0	0.00	2	48.18	48.15	-2	6,147	-0.03%
2022/04/14	1	49.05	0	0.00	48.70	1	6,173	0.02%
2022/04/12	1	48.25	0	0.00	48.25	1	6,291	0.02%
2022/04/11	1	49.05	0	0.00	49.15	1	6,341	0.02%
2022/04/07	1	50.60	2	50.45	50.40	-1	6,601	-0.02%
2022/04/06	1	51.70	0	0.00	51.70	1	6,758	0.01%
2022/03/29	6	52.30	1	52.60	52.20	5	6,968	0.07%
2022/03/28	3	51.27	7	51.33	51.80	-4	6,918	-0.06%
2022/03/25	0	0.00	5	51.10	51.20	-5	6,894	-0.07%
2022/03/24	3.1	51.70	0	0.00	51.80	3.1	6,856	0.05%
2022/03/23	15	51.26	0	0.00	51.40	15	6,850	0.22%
2022/03/18	0	0.00	20	51.50	51.30	-20	6,581	-0.30%
2022/03/17	0	0.00	2	51.40	51.30	-2	6,452	-0.03%
2022/03/15	10	51.70	10	51.30	51.10	0	6,611	0.00%
2022/03/09	2	50.50	0	0.00	51.40	2	6,835	0.03%
2022/03/08	2.2	51.17	20	49.78	49.85	-17.8	6,797	-0.26%
2022/03/07	10	52.40	1	52.00	51.70	9	6,688	0.13%
2022/03/03	0	0.00	1	54.30	54.30	-1	6,613	-0.02%
2022/02/24	0	0.00	4	52.00	52.70	-4	6,381	-0.06%
2022/02/23	1	53.10	11	53.09	53.30	-10	6,349	-0.16%
2022/02/22	20	52.50	0	0.00	52.30	20	6,318	0.32%
2022/02/21	6	52.78	0	0.00	53.20	6	6,204	0.10%
2022/02/18	9	53.30	1	53.60	53.60	8	6,091	0.13%
2022/02/17	15	54.83	5.2	55.57	53.90	9.8	5,972	0.16%
2022/02/16	0	0.00	13	54.25	54.70	-13	4,980	-0.26%
2022/02/15	3	50.80	5	51.08	50.70	-2	4,395	-0.05%
2022/02/10	0.6	49.50	0	0.00	49.50	0.6	4,270	0.01%
2022/02/09	0	0.00	1	49.30	49.65	-1	4,255	-0.02%
2022/01/25	1	47.90	2	47.93	47.80	-1	4,468	-0.02%
2022/01/24	0	0.00	4	48.70	48.55	-4	4,459	-0.09%
2022/01/21	3	49.20	0	0.00	49.15	3	4,479	0.07%
2022/01/19	2	49.80	0	0.00	49.75	2	4,434	0.05%
2022/01/13	2	50.18	2	49.75	49.70	0	4,374	0.00%
2022/01/11	1	49.95	0	0.00	49.50	1	4,320	0.02%
2022/01/10	1	49.20	1	49.45	49.50	0	4,283	0.00%
2022/01/07	1	49.30	0	0.00	49.20	1	4,263	0.02%
2022/01/06	0	0.00	2	49.75	49.75	-2	4,246	-0.05%
2022/01/04	3	51.00	1	51.60	50.90	2	4,240	0.05%
2022/01/03	0	0.00	6	50.30	51.00	-6	4,155	-0.14%
2021/12/30	0	0.00	4	50.63	50.50	-4	4,067	-0.10%
2021/12/29	1	49.90	1	49.50	49.70	0	3,845	0.00%
2021/12/28	6	48.81	4	48.78	48.90	2	3,648	0.05%
2021/12/27	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/23	4	47.10	1	47.15	47.15	3	3,542	0.08%
2021/12/22	1	47.80	3	47.83	47.90	-2	3,491	-0.06%
2021/12/21	3	47.33	0	0.00	47.60	3	3,473	0.09%
2021/12/20	1	47.55	0	0.00	47.50	1	3,481	0.03%
2021/12/17	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/14	2	47.10	0	0.00	46.90	2	3,557	0.06%
2021/12/13	0	0.00	3	47.93	47.95	-3	3,473	-0.09%
2021/12/10	4	46.99	0	0.00	47.20	4	3,442	0.12%
2021/12/09	2	47.30	1	47.70	47.65	1	3,461	0.03%
2021/12/08	0	0.00	2	47.40	47.00	-2	3,405	-0.06%
2021/12/07	0	0.00	5	46.71	46.80	-5	3,422	-0.15%
2021/11/30	0	0.00	6	44.79	45.00	-6	3,218	-0.19%
2021/11/26	2	43.90	0	0.00	43.95	2	3,117	0.06%
2021/11/12	0	0.00	1	44.70	44.45	-1	3,129	-0.03%
2021/11/04	1	43.40	52	43.20	43.10	-51	3,437	-1.48%
2021/11/03	0	0.00	1	44.65	45.10	-1	3,330	-0.03%
2021/11/02	3	44.12	0	0.00	43.80	3	3,526	0.09%
2021/10/29	0	0.00	3	44.40	44.85	-3	3,675	-0.08%
2021/10/27	0	0.00	2	43.55	43.60	-2	3,669	-0.05%
2021/10/25	3	42.80	0	0.00	43.25	3	3,761	0.08%
2021/10/21	3	41.88	0	0.00	41.80	3	3,912	0.08%
2021/10/20	1	42.25	0	0.00	42.15	1	3,976	0.03%
2021/10/14	1	41.75	0	0.00	41.80	1	4,822	0.02%
2021/10/06	0	0.00	1	43.30	43.10	-1	5,192	-0.02%
2021/10/05	5	42.25	5	42.60	42.60	0	5,324	0.00%
2021/10/04	2	42.35	0	0.00	42.15	2	5,385	0.04%
2021/10/01	8	43.51	9	42.95	43.00	-1	5,441	-0.02%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/24	2	45.58	0	0.00	45.20	2	6,013	0.03%
2021/09/23	1	45.25	0	0.00	45.60	1	5,989	0.02%
2021/09/22	0	0.00	1	45.50	45.25	-1	6,027	-0.02%
2021/09/17	3	45.25	8	45.78	45.95	-5	5,996	-0.08%
2021/09/15	3	45.15	0	0.00	45.05	3	5,931	0.05%
2021/09/14	3	45.95	15	46.01	45.80	-12	5,898	-0.20%
2021/09/13	0	0.00	2	45.70	45.50	-2	5,814	-0.03%
2021/09/10	0	0.00	6	45.30	45.25	-6	5,733	-0.10%
2021/09/07	5	43.30	0	0.00	43.55	5	5,598	0.09%
2021/09/06	5	43.28	0	0.00	42.70	5	5,591	0.09%
2021/09/03	1	43.40	0	0.00	43.20	1	5,599	0.02%
2021/09/01	1	43.80	0	0.00	43.75	1	5,612	0.02%
2021/08/30	1	43.55	0	0.00	43.55	1	5,626	0.02%
2021/08/18	5	43.07	20	42.20	43.45	-15	5,718	-0.26%
2021/08/17	1	42.95	0	0.00	42.10	1	5,718	0.02%
2021/08/16	0	0.00	5	42.50	42.50	-5	5,723	-0.09%
2021/08/13	0	0.00	10	43.15	43.15	-10	5,725	-0.17%
2021/08/12	12	43.78	0	0.00	43.95	12	5,711	0.21%
2021/08/10	3	42.60	0	0.00	42.55	3	5,794	0.05%
2021/08/09	0	0.00	10	43.50	43.50	-10	5,853	-0.17%
2021/08/06	11	44.28	0	0.00	44.30	11	5,893	0.19%
2021/08/05	15	45.68	0	0.00	46.50	15	5,750	0.26%
2021/08/02	0	0.00	1	44.25	44.15	-1	5,832	-0.02%
2021/07/28	0	0.00	0.1	44.00	45.05	-0.1	5,903	0.00%
2021/07/27	0	0.00	4	45.20	45.30	-4	5,960	-0.07%
2021/07/22	12	46.31	24	45.18	44.80	-12	5,851	-0.21%
2021/07/21	10	45.65	0	0.00	45.05	10	5,432	0.18%
2021/07/20	11	45.75	33	46.23	45.50	-22	5,456	-0.40%
2021/07/19	20	45.83	13	45.53	46.45	7	5,649	0.12%
2021/07/16	21	45.23	2.1	45.15	45.25	18.9	5,901	0.32%
2021/07/13	6	44.72	3	44.70	44.30	3	6,135	0.05%
2021/07/12	0	0.00	12.3	43.90	44.30	-12.3	6,160	-0.20%
2021/07/07	1	43.85	1	43.50	43.50	0	6,245	0.00%
2021/07/05	0	0.00	8	41.89	42.15	-8	6,150	-0.13%
2021/06/24	0	0.00	0.3	39.65	39.60	-0.3	6,264	0.00%
2021/06/23	0	0.00	0	39.50	39.50	0	6,288	0.00%
2021/06/21	5	39.35	0	39.45	39.35	5	6,401	0.08%
2021/06/17	0	0.00	1	39.40	39.60	-1	6,504	-0.02%
2021/05/28	1	39.80	0	0.00	39.75	1	7,404	0.01%
2021/05/21	0	0.00	44	38.00	38.40	-44	7,538	-0.58%
2021/05/20	0	0.00	1.2	38.42	37.80	-1.2	7,617	-0.02%
2021/05/19	1	36.80	1	36.80	38.10	0	7,637	0.00%
2021/05/18	0	0.00	3	36.40	37.30	-3	7,613	-0.04%
2021/05/17	1	36.00	1	36.95	35.85	0	7,463	0.00%
2021/05/13	0	0.00	1	37.60	37.80	-1	7,343	-0.01%
2021/05/12	3	38.90	0	0.00	37.80	3	7,256	0.04%
2021/05/11	1	40.50	0	0.00	40.45	1	7,117	0.01%
2021/05/10	0	0.00	1	42.00	42.80	-1	7,054	-0.01%
2021/05/07	1	42.50	3	42.50	42.50	-2	7,085	-0.03%
2021/05/05	1	41.30	5	41.95	41.40	-4	7,117	-0.06%
2021/05/04	0	0.00	0	40.25	40.90	0	7,295	0.00%
2021/04/29	15	42.15	0	0.00	42.00	15	7,174	0.21%
2021/04/27	1	42.40	0	0.00	42.55	1	7,270	0.01%
2021/04/23	10	41.60	0	0.00	41.10	10	7,273	0.14%
2021/04/22	16	43.60	2	44.25	43.00	14	6,989	0.20%
2021/04/21	1	48.55	3	48.52	48.50	-2	6,614	-0.03%
2021/04/20	1	48.85	0	0.00	48.80	1	6,487	0.02%
2021/04/19	0	0.00	6	48.63	48.75	-6	6,432	-0.09%
2021/04/16	2	47.55	4	47.50	47.85	-2	6,365	-0.03%
2021/04/14	5	45.30	0	0.00	45.70	5	6,174	0.08%
2021/04/13	3	45.97	2	46.35	45.85	1	6,082	0.02%
2021/04/12	4	46.74	3	46.97	46.75	1	5,951	0.02%
2021/04/09	0	0.00	1	46.00	46.35	-1	5,797	-0.02%
2021/04/08	3	45.03	0	0.00	45.00	3	5,596	0.05%
2021/04/07	0	0.00	1	44.00	44.50	-1	5,526	-0.02%
2021/04/06	1	42.95	1	43.10	43.10	0	5,414	0.00%
2021/04/01	1	42.80	1	42.75	42.85	0	5,386	0.00%
2021/03/25	0	0.00	6	42.20	41.90	-6	5,375	-0.11%
2021/03/24	7	41.81	0	0.00	41.85	7	5,406	0.13%
2021/03/23	2	42.05	0	0.00	42.15	2	5,342	0.04%
2021/03/22	2	42.50	0	0.00	42.65	2	5,350	0.04%
2021/03/18	0	0.00	1	42.60	42.65	-1	5,313	-0.02%
2021/03/17	1	42.55	0	0.00	42.60	1	5,379	0.02%
2021/03/16	8	42.34	0	0.00	42.65	8	5,455	0.15%
2021/03/15	3	42.48	7	42.50	42.45	-4	5,319	-0.08%
2021/03/12	0	0.00	1	40.10	40.50	-1	5,182	-0.02%
2021/03/11	0	0.00	2	39.68	39.65	-2	5,186	-0.04%
2021/03/09	14	38.71	0	0.00	39.20	14	5,255	0.27%
2021/02/23	1	38.25	5	38.50	38.40	-4	5,377	-0.07%
2021/02/19	0	0.00	1	37.30	37.45	-1	5,240	-0.02%
2021/02/18	0	0.00	1	36.95	37.10	-1	5,210	-0.02%
2021/02/17	0	0.00	2	36.48	36.65	-2	5,207	-0.04%
2021/02/04	1	35.50	3	36.00	36.00	-2	5,172	-0.04%
2021/02/01	1	34.55	10	34.50	34.60	-9	5,063	-0.18%
2021/01/29	1	35.50	10	34.60	34.85	-9	5,020	-0.18%
2021/01/28	1	35.80	2	36.10	35.80	-1	4,927	-0.02%
2021/01/27	1	36.90	6	36.81	36.85	-5	4,836	-0.10%
2021/01/26	19	36.67	4	37.03	36.70	15	4,746	0.32%
2021/01/25	0	0.00	1	35.95	36.00	-1	4,509	-0.02%
2021/01/22	2	35.20	0	0.00	35.65	2	4,485	0.04%
2021/01/21	6	35.18	1	35.40	35.20	5	4,457	0.11%
2021/01/20	1	35.40	0	0.00	35.50	1	4,432	0.02%
2021/01/19	0	0.00	1	35.90	35.95	-1	4,299	-0.02%
2021/01/11	0	0.00	0	35.00	35.20	0	3,938	0.00%
2021/01/06	4	33.85	1	34.35	33.85	3	3,748	0.08%
2021/01/05	1	34.40	1	34.25	34.40	0	3,683	0.00%
2021/01/04	1	34.40	5	34.40	34.45	-4	3,696	-0.11%
2020/12/29	5	34.40	5	34.40	34.50	0	3,632	0.00%
2020/12/24	0	0.00	10	34.50	34.45	-10	3,557	-0.28%
2020/12/23	0	0.00	5	34.00	34.00	-5	3,518	-0.14%
2020/12/22	6	33.98	0	0.00	33.95	6	3,497	0.17%
2020/12/18	2	34.30	0	0.00	34.10	2	3,419	0.06%
2020/12/15	1	34.60	0	0.00	34.20	1	3,237	0.03%
2020/12/14	0	0.00	1	34.65	34.90	-1	3,128	-0.03%
2020/12/11	0	0.00	1	34.30	34.60	-1	3,089	-0.03%
2020/12/10	6	34.83	3	34.92	34.80	3	2,972	0.10%
2020/12/09	0	0.00	15	34.00	34.40	-15	2,798	-0.54%
2020/12/08	0	0.00	5	33.70	33.75	-5	2,700	-0.19%
2020/12/07	2	33.85	3	33.88	33.90	-1	2,640	-0.04%
2020/12/04	0	0.00	15	33.55	33.40	-15	2,541	-0.59%
2020/12/03	0	0.00	2	33.28	32.90	-2	2,397	-0.08%
2020/12/02	0	0.00	5	33.00	33.15	-5	2,326	-0.21%
2020/12/01	0	0.00	5	32.60	32.60	-5	2,202	-0.23%
2020/11/30	0	0.00	7	32.71	32.60	-7	2,168	-0.32%
2020/11/26	1	32.35	1	32.30	32.40	0	2,030	0.00%
2020/11/25	0	0.00	10	31.65	31.60	-10	1,851	-0.54%
2020/11/23	5	31.40	5	31.35	31.35	0	1,739	0.00%
2020/11/18	0	0.00	3	30.90	31.00	-3	1,681	-0.18%
2020/11/16	0	0.00	2	31.00	31.05	-2	1,704	-0.12%
2020/11/10	2	30.15	0	0.00	30.10	2	1,626	0.12%
2020/11/06	0	0.00	0.7	30.30	30.30	-0.7	1,619	-0.04%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/10/30	13	30.55	10	30.33	30.30	3	1,697	0.18%
2020/10/28	0	0.00	2	30.20	30.20	-2	1,647	-0.12%
2020/10/27	0	0.00	10	30.10	30.20	-10	1,627	-0.61%
2020/10/26	2	30.05	0	0.00	30.00	2	1,604	0.12%
2020/10/07	0	0.00	1	29.50	29.45	-1	1,801	-0.06%
2020/10/05	0	0.00	40	29.20	29.15	-40	1,885	-2.12%
2020/09/21	1	29.60	0	0.00	29.50	1	2,272	0.04%
2020/09/09	0	0.00	20	29.70	29.75	-20	2,701	-0.74%
2020/09/03	0	0.00	2	30.15	30.10	-2	2,851	-0.07%
2020/08/25	0	0.00	40	29.78	29.75	-40	3,378	-1.18%
2020/08/20	1	29.30	0	0.00	29.25	1	3,487	0.03%
2020/08/18	6	30.33	0	0.00	30.35	6	3,458	0.17%
2020/08/17	5	30.35	0	0.00	30.45	5	3,600	0.14%
2020/08/11	1	30.15	5	30.30	30.25	-4	3,777	-0.11%
2020/07/23	1	30.15	0	0.00	30.15	1	4,671	0.02%
2020/07/22	5	30.10	0	0.00	30.10	5	4,754	0.11%
2020/07/20	0	0.00	1	30.00	30.05	-1	5,055	-0.02%
2020/07/15	0	0.00	1	29.95	30.00	-1	5,486	-0.02%
2020/07/14	5	30.00	0	0.00	30.05	5	5,622	0.09%
2020/07/13	11	30.30	0	0.00	30.30	11	5,814	0.19%
2020/07/10	1	30.40	0	0.00	30.20	1	5,923	0.02%
2020/07/08	5	30.60	0	0.00	30.60	5	6,067	0.08%
2020/07/07	11	30.55	0	0.00	30.55	11	6,140	0.18%
2020/07/06	1	31.05	2	31.10	30.75	-1	6,167	-0.02%
2020/07/03	2	30.20	1	30.35	30.80	1	6,181	0.02%
2020/06/22	1	30.00	106	30.08	30.00	-105	6,242	-1.68%	大賣/鉅額交易
2020/06/18	15	29.40	10	29.50	29.45	5	6,153	0.08%
2020/06/17	5	29.80	0	0.00	29.80	5	6,076	0.08%
2020/06/16	100	29.90	0	0.00	29.85	100	6,135	1.63%
2020/06/15	0	0.00	5	29.80	29.70	-5	6,208	-0.08%
2020/06/10	10	30.50	0	0.00	30.70	10	6,292	0.16%
2020/06/09	10	30.60	0	0.00	30.65	10	6,386	0.16%
2020/06/02	1	30.25	0	0.00	30.30	1	6,461	0.02%
2020/05/29	10	29.50	12	29.60	29.50	-2	6,410	-0.03%
2020/05/28	2	29.80	0	0.00	29.70	2	6,371	0.03%
2020/05/27	1	29.90	0	0.00	29.85	1	6,349	0.02%
2020/05/25	12	29.89	0	0.00	29.95	12	6,292	0.19%
2020/05/22	41	30.14	0	0.00	29.65	41	6,272	0.65%
2020/05/21	1	30.30	0	0.00	30.35	1	6,136	0.02%
2020/05/19	3	30.30	1	30.85	30.25	2	6,034	0.03%
2020/05/18	1	30.90	0	0.00	30.65	1	6,023	0.02%
2020/05/12	1	32.75	0	0.00	32.80	1	5,851	0.02%
2020/05/11	0	0.00	4	32.25	32.25	-4	5,803	-0.07%
2020/05/06	5	32.42	7	32.47	32.40	-2	5,663	-0.04%
2020/05/04	11	32.89	0	0.00	32.80	11	5,626	0.20%
2020/04/30	7	33.96	3	33.77	33.70	4	5,580	0.07%
2020/04/29	9	34.35	30	34.02	34.20	-21	5,545	-0.38%
2020/04/28	37	33.73	8	33.55	34.10	29	5,516	0.53%
2020/04/27	1	32.15	0	0.00	32.30	1	5,336	0.02%
2020/04/24	0	0.00	3	31.95	31.85	-3	5,273	-0.06%
2020/04/23	1	32.55	0	0.00	32.15	1	5,168	0.02%
2020/04/22	10	35.00	18	34.94	34.95	-8	4,997	-0.16%
2020/04/21	7	35.30	0	0.00	35.00	7	4,864	0.14%
2020/04/17	0	0.00	30	35.13	34.95	-30	4,768	-0.63%
2020/04/16	0	0.00	22	34.84	35.20	-22	4,690	-0.47%
2020/04/15	10	34.15	0	0.00	34.45	10	4,536	0.22%
2020/04/14	20	33.78	3	33.83	33.90	17	4,471	0.38%
2020/04/13	0	0.00	11	33.05	33.30	-11	4,367	-0.25%
2020/04/10	0	0.00	11	32.71	32.80	-11	4,260	-0.26%
2020/04/08	0	0.00	1	31.95	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	1	31.10	31.20	-1	4,046	-0.02%
2020/03/26	0	29.70	0	0.00	29.60	0	3,764	0.00%
2020/03/24	0	29.10	0	0.00	28.40	0	3,680	0.00%
2020/03/23	0	28.20	0	0.00	27.55	0	3,723	0.00%
2020/03/20	0	0.00	15	28.10	28.40	-15	3,721	-0.40%
2020/03/19	1	26.95	0	0.00	26.70	1	3,643	0.03%
2020/03/18	10	29.80	0	0.00	29.50	10	3,535	0.28%
2020/03/17	0	0.00	11	30.45	30.10	-11	3,469	-0.32%
2020/03/13	15	29.60	0	0.00	31.45	15	3,305	0.45%
2020/03/12	1	31.60	0	0.00	31.60	1	3,172	0.03%
2020/03/10	0	0.00	15	32.00	32.25	-15	3,001	-0.50%
2020/03/09	15	31.35	1	31.85	31.35	14	2,931	0.48%
2020/03/06	1	32.95	16	32.33	32.65	-15	2,859	-0.52%
2020/02/25	0	0.00	2	31.70	32.05	-2	2,509	-0.08%
2020/02/14	1	31.90	0	0.00	32.05	1	2,553	0.04%
2020/02/10	1	30.70	0	0.00	30.65	1	2,437	0.04%
2020/02/07	1	31.50	0	0.00	31.05	1	2,413	0.04%
2020/01/31	0	0.00	4	31.15	32.70	-4	2,152	-0.19%
2020/01/14	1	32.10	6	32.05	32.30	-5	1,826	-0.27%
2020/01/13	0	0.00	1	32.35	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	11	31.66	31.75	-11	1,607	-0.68%
2020/01/09	0	0.00	4	31.16	31.15	-4	1,515	-0.26%
2020/01/07	1	30.90	0	0.00	30.90	1	1,400	0.07%
2019/12/25	0	0.00	30	30.15	30.15	-30	1,525	-1.97%
2019/12/19	0	0.00	1	30.10	30.10	-1	1,518	-0.07%
2019/12/18	2	30.25	0	0.00	30.30	2	1,499	0.13%
2019/12/17	5	29.49	4	29.80	29.80	1	1,421	0.07%
2019/11/29	0	0.00	10	29.70	29.65	-10	1,476	-0.68%
2019/11/25	0	0.00	1	29.90	30.00	-1	1,463	-0.07%
2019/11/21	0	0.00	1	29.80	29.85	-1	1,459	-0.07%
2019/11/20	1	29.85	0	0.00	29.90	1	1,464	0.07%
2019/11/19	1	30.25	0	0.00	30.05	1	1,484	0.07%
2019/11/18	0	0.00	2	30.10	30.00	-2	1,524	-0.13%
2019/11/15	2	29.85	0	0.00	29.80	2	1,518	0.13%
2019/11/08	0	0.00	3	29.13	29.05	-3	1,482	-0.20%
2019/10/31	0	0.00	10	29.15	29.05	-10	1,530	-0.65%
2019/10/29	5	29.50	0	0.00	29.25	5	1,550	0.32%
2019/10/21	0	0.00	1	29.35	29.45	-1	1,741	-0.06%
2019/10/18	1	29.25	1	29.10	29.60	0	1,885	0.00%
2019/10/17	1	29.00	0	0.00	29.25	1	2,011	0.05%
2019/10/16	4	28.90	0	0.00	28.80	4	2,108	0.19%
2019/10/15	0	0.00	8	29.03	28.75	-8	2,177	-0.37%
2019/10/14	10	29.20	0	0.00	29.05	10	2,257	0.44%
2019/10/07	5	30.85	0	0.00	30.40	5	2,407	0.21%
2019/10/04	3	30.55	7	30.57	30.60	-4	2,442	-0.16%
2019/09/25	5	29.10	0	0.00	29.05	5	2,450	0.20%
2019/09/19	2	29.05	0	0.00	29.10	2	2,478	0.08%
2019/09/11	2	29.60	0	0.00	29.15	2	2,509	0.08%
2019/09/10	0	0.00	1	28.85	28.95	-1	2,450	-0.04%
2019/08/28	0	28.70	0	0.00	28.30	0	2,614	0.00%
2019/08/27	0	0.00	3	28.50	28.45	-3	2,623	-0.11%
2019/08/26	0	0.00	2	28.35	28.35	-2	2,655	-0.08%
2019/08/23	0	0.00	9	28.76	28.85	-9	2,664	-0.34%
2019/08/20	0	0.00	4	28.80	28.75	-4	2,654	-0.15%
2019/08/16	30	28.59	0	0.00	28.55	30	2,650	1.13%
2019/08/14	0	0.00	3	28.20	28.45	-3	2,579	-0.12%
2019/08/05	19	27.53	0	0.00	27.45	19	2,559	0.74%
2019/08/02	1	27.70	0	0.00	27.85	1	2,586	0.04%
2019/07/31	3	27.80	0	0.00	28.20	3	2,588	0.12%
2019/07/25	0	0.00	3	27.60	28.15	-3	2,537	-0.12%
2019/07/24	1	27.90	0	0.00	27.85	1	2,508	0.04%
2019/07/23	1	28.90	0	0.00	28.35	1	2,458	0.04%
2019/07/22	0	0.00	1	28.90	28.70	-1	2,423	-0.04%
2019/07/19	11	31.86	0	0.00	31.90	11	2,284	0.48%
2019/07/18	0	0.00	9	32.30	31.85	-9	2,149	-0.42%
2019/07/16	7	32.76	2	32.85	32.35	5	1,984	0.25%
2019/07/15	7	32.80	0	0.00	32.80	7	1,896	0.37%
2019/07/12	11	33.05	0	0.00	33.00	11	1,835	0.60%
2019/07/10	8	32.40	3	32.30	32.55	5	1,741	0.29%
2019/07/05	0	0.00	5	32.35	32.35	-5	1,841	-0.27%
2019/07/03	0	0.00	3	32.08	32.05	-3	1,917	-0.16%
2019/06/28	6	31.52	0	0.00	31.55	6	1,874	0.32%
2019/06/27	3	31.55	0	0.00	31.55	3	1,892	0.16%
2019/06/21	0	0.00	1	31.40	31.10	-1	1,951	-0.05%
2019/06/18	0	0.00	1	31.40	31.35	-1	2,010	-0.05%
2019/06/14	2	31.10	0	0.00	30.90	2	2,063	0.10%
2019/06/13	0	0.00	5	31.10	31.20	-5	2,120	-0.24%
2019/06/10	1	30.20	0	0.00	30.20	1	2,288	0.04%
2019/06/06	0	0.00	1	31.30	31.30	-1	2,289	-0.04%
2019/06/05	0	0.00	2	31.40	31.25	-2	2,312	-0.09%
2019/05/21	1	30.35	0	0.00	30.30	1	2,368	0.04%
2019/05/17	1	30.05	0	0.00	29.85	1	2,372	0.04%
2019/05/10	5	30.50	0	0.00	29.95	5	2,435	0.21%
2019/04/25	0	31.25	0	0.00	31.35	0	2,401	0.00%
2019/04/22	2	31.35	0	0.00	31.40	2	2,405	0.08%
2019/04/15	0	0.00	3	31.60	31.35	-3	2,359	-0.13%
2019/04/11	10	31.80	0	0.00	32.00	10	2,301	0.43%
2019/04/10	1	31.70	0	0.00	31.70	1	2,097	0.05%
2019/03/29	0	0.00	5	31.30	31.40	-5	1,894	-0.26%
2019/03/22	0	0.00	1	30.70	30.65	-1	1,773	-0.06%
2019/03/20	7	30.42	5	30.30	30.45	2	1,717	0.12%
2019/03/18	0	0.00	2	30.68	30.65	-2	1,637	-0.12%
2019/03/15	20	29.90	25	30.11	30.25	-5	1,583	-0.32%
2019/03/14	1	29.75	0	0.00	29.60	1	1,507	0.07%
2019/03/12	5	29.55	0	0.00	29.90	5	1,430	0.35%
2019/03/08	5	29.30	0	0.00	29.10	5	1,362	0.37%
2019/03/05	1	30.10	0	0.00	30.15	1	1,310	0.08%
2019/02/27	2	30.00	0	0.00	30.00	2	1,303	0.15%
2019/02/26	5	30.00	0	0.00	29.90	5	1,293	0.39%
2019/02/22	3	29.60	0	0.00	29.75	3	1,244	0.24%
2019/02/13	0	29.70	0	0.00	29.70	0	1,297	0.00%
2019/02/11	0	0.00	2	29.60	29.90	-2	1,305	-0.15%
2019/01/22	0	28.75	8	28.85	28.75	-8	1,439	-0.56%
2019/01/11	0	0.00	1	28.50	28.55	-1	1,613	-0.06%
2018/12/25	0	0.00	1	27.20	27.20	-1	1,772	-0.06%
2018/12/22	1	27.20	0	0.00	27.10	1	1,777	0.06%
2018/12/19	0	0.00	7	27.55	27.55	-7	1,784	-0.39%
2018/12/12	0	29.75	0	0.00	28.85	0	1,835	0.00%
2018/12/10	0	0.00	1	27.85	28.15	-1	1,881	-0.05%
2018/12/07	1	28.20	0	0.00	28.45	1	1,897	0.05%
2018/12/04	0	0.00	5	30.25	30.15	-5	1,944	-0.26%
2018/11/29	0	29.95	0	0.00	29.65	0	2,013	0.00%
2018/11/28	5	29.50	0	0.00	29.65	5	2,011	0.25%
2018/11/26	10	29.00	10	28.90	28.90	0	2,007	0.00%
2018/11/20	0	0.00	19	29.09	29.05	-19	2,094	-0.91%
2018/11/16	0	29.30	0	0.00	29.30	0	2,127	0.00%
2018/11/08	0	0.00	1	28.55	28.80	-1	2,311	-0.04%
2018/11/07	6	28.27	0	0.00	28.65	6	2,350	0.26%
2018/11/05	0	0.00	2	28.10	28.80	-2	2,513	-0.08%
2018/11/02	2	28.05	12	27.94	28.25	-10	2,863	-0.35%
2018/11/01	2	26.95	0	0.00	27.00	2	3,140	0.06%
2018/10/30	0	25.65	0	0.00	25.20	0	3,339	0.00%
2018/10/26	0	0.00	3	25.70	25.70	-3	3,489	-0.09%
2018/10/25	0	0.00	2	25.60	25.45	-2	3,563	-0.06%
2018/10/24	10	26.73	2	26.50	26.40	8	3,555	0.22%
2018/10/16	2	28.40	0	0.00	28.30	2	3,752	0.05%
2018/10/15	0	28.40	0	0.00	28.20	0	3,820	0.00%
2018/10/12	20	27.55	20	27.65	28.20	0	3,901	0.00%
2018/10/11	1	28.10	2	27.25	27.20	-1	4,065	-0.02%
2018/10/08	0	0.00	3	29.70	29.65	-3	4,992	-0.06%
2018/09/18	0	0.00	3	29.90	30.00	-3	5,638	-0.05%
2018/09/17	2	30.15	0	0.00	30.25	2	5,655	0.04%
2018/09/14	9	29.42	0	0.00	29.75	9	5,651	0.16%
2018/09/10	0	0.00	5	29.90	28.75	-5	5,834	-0.09%
2018/09/07	0	0.00	22	29.81	29.80	-22	5,964	-0.37%
2018/09/06	0	0.00	5	30.25	30.25	-5	5,992	-0.08%
2018/08/28	0	0.00	1	31.00	31.30	-1	6,421	-0.02%
2018/08/23	1	30.40	0	0.00	30.50	1	6,458	0.02%
2018/08/22	0	0.00	20	30.70	30.55	-20	6,519	-0.31%
2018/08/20	2	30.50	0	0.00	30.05	2	6,568	0.03%
2018/08/16	5	31.60	10	31.40	31.30	-5	6,545	-0.08%
2018/08/13	1	32.45	1	31.90	31.85	0	6,799	0.00%
2018/08/10	6	32.71	1	32.80	32.85	5	6,732	0.07%
2018/08/09	4	32.50	0	0.00	32.25	4	6,717	0.06%
2018/08/08	9	35.09	1	35.00	34.95	8	6,375	0.13%
2018/08/07	3	35.00	1	35.25	35.25	2	6,099	0.03%
2018/08/03	1	35.15	0	0.00	35.15	1	6,005	0.02%
2018/08/01	0	0.00	2	35.00	35.05	-2	6,234	-0.03%
2018/07/31	4	34.38	0	0.00	34.55	4	6,215	0.06%
2018/07/30	0	0.00	3	34.35	34.45	-3	6,196	-0.05%
2018/07/27	3	34.45	0	0.00	34.50	3	6,171	0.05%
2018/07/24	2	34.35	0	0.00	34.55	2	6,137	0.03%
2018/07/23	0	0.00	2	34.20	34.15	-2	6,120	-0.03%
2018/07/20	12	34.74	2	34.80	34.70	10	6,010	0.17%
2018/07/19	0	0.00	3	35.02	35.20	-3	5,960	-0.05%
2018/07/18	4	35.88	0	0.00	35.50	4	5,928	0.07%
2018/07/17	3	37.32	2	37.00	36.60	1	5,762	0.02%
2018/07/16	25	36.48	3	37.30	36.60	22	5,339	0.41%
2018/07/10	0	0.00	6	33.95	34.25	-6	4,786	-0.13%
2018/07/09	20	34.40	20	33.80	33.85	0	4,843	0.00%
2018/07/03	0	0.00	10	34.05	33.80	-10	4,754	-0.21%
2018/07/02	0	0.00	10	34.40	34.20	-10	4,765	-0.21%
2018/06/28	0	0.00	10	33.80	33.80	-10	4,792	-0.21%
2018/06/26	0	0.00	5	33.45	33.90	-5	4,891	-0.10%
2018/06/19	0	0.00	10	34.01	33.95	-10	5,243	-0.19%
2018/06/15	10	34.96	0	0.00	34.45	10	5,246	0.19%
2018/06/13	5	34.50	10	34.44	34.45	-5	5,513	-0.09%
2018/06/05	3	33.50	2	33.70	33.55	1	6,100	0.02%
2018/06/04	0	0.00	5	33.25	33.30	-5	6,065	-0.08%
2018/05/30	4	33.00	1	32.95	33.05	3	6,207	0.05%
2018/05/25	0	0.00	1	33.45	33.30	-1	6,073	-0.02%
2018/05/22	10	34.24	0	0.00	34.30	10	6,002	0.17%
2018/05/16	0	0.00	2	33.20	33.05	-2	5,779	-0.03%
2018/05/15	1	33.00	0	0.00	33.00	1	5,915	0.02%
2018/05/14	0	0.00	5	33.45	33.50	-5	5,932	-0.08%
2018/05/11	6	33.65	0	0.00	33.70	6	5,881	0.10%
2018/05/10	5	33.95	5	33.40	33.55	0	5,847	0.00%
2018/05/09	5	32.80	10	32.90	33.00	-5	5,625	-0.09%
2018/05/08	20	32.48	20	32.20	32.15	0	5,456	0.00%
2018/05/02	0	0.00	1	31.90	31.85	-1	5,367	-0.02%
2018/04/13	1	31.90	0	0.00	31.95	1	5,233	0.02%
2018/04/12	0	0.00	5	32.70	32.65	-5	5,350	-0.09%
2018/04/11	5	32.80	6	32.64	32.55	-1	5,339	-0.02%
2018/04/10	10	32.90	10	32.55	32.40	0	5,303	0.00%
2018/03/31	0	0.00	0.4	31.95	31.95	-0.4	5,059	-0.01%
2018/03/29	0	0.00	1	31.90	31.85	-1	5,005	-0.02%
2018/03/28	40	32.00	40	31.75	31.75	0	5,058	0.00%
2018/03/26	1	31.95	0	0.00	31.70	1	5,282	0.02%
2018/03/23	0	0.00	10	30.95	31.75	-10	5,348	-0.19%
2018/03/19	0	0.00	1	31.70	31.45	-1	5,051	-0.02%
2018/03/13	1	30.25	3	30.40	30.35	-2	4,003	-0.05%
2018/03/06	0	0.00	2	28.70	28.45	-2	3,720	-0.05%
2018/02/27	0	0.00	12	27.79	27.70	-12	3,971	-0.30%
2018/02/21	2	26.45	0	0.00	26.55	2	4,338	0.05%
2018/02/08	10	25.80	0	0.00	25.60	10	4,376	0.23%
2018/02/07	3	26.72	1	26.70	26.15	2	4,319	0.05%
2018/01/30	0	0.00	2	28.65	28.70	-2	4,565	-0.04%
2018/01/29	0	0.00	5	28.70	28.65	-5	4,656	-0.11%
2018/01/24	1	28.75	0	0.00	28.90	1	5,047	0.02%
2018/01/17	0	0.00	1	29.20	28.90	-1	5,670	-0.02%
2018/01/12	0	0.00	2	28.45	28.55	-2	6,392	-0.03%
2018/01/11	0	0.00	3	28.05	28.20	-3	6,747	-0.04%
2018/01/09	0	0.00	10	28.20	28.40	-10	7,647	-0.13%
2018/01/08	21	28.15	0	0.00	28.05	21	7,961	0.26%
2018/01/05	3	30.00	0	0.00	30.05	3	7,849	0.04%