越峰 (8121)-美好-泰山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	29.79	0	0.00	30.00	0.1	879	0.01%
2024/04/22	0.1	29.30	0	0.00	29.00	0.1	864	0.01%
2024/04/19	0.1	30.83	0	0.00	30.90	0.1	837	0.01%
2024/04/17	0	31.00	0	0.00	33.20	0	748	0.01%
2024/04/16	0	0.00	2	30.00	30.30	-2	681	-0.29%
2024/04/15	0	0.00	3	32.15	32.15	-3	629	-0.48%
2024/04/12	2	29.03	1	29.65	29.25	1	542	0.18%
2024/04/11	1	28.50	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	2	28.95	29.30	-2	513	-0.39%
2024/04/09	0.1	27.55	0	0.00	27.50	0.1	478	0.02%
2024/04/08	0	27.65	0	0.00	27.85	0	472	0.01%
2024/04/03	1	27.35	0	0.00	27.25	1	467	0.21%
2024/04/01	1	27.75	0	0.00	28.20	1	445	0.22%
2024/03/28	0	0.00	1	30.15	30.15	-1	365	-0.27%
2024/03/27	0.1	27.26	0	0.00	27.45	0.1	264	0.03%
2024/03/26	0.1	26.90	0	0.00	26.95	0.1	259	0.05%
2024/03/25	0.2	26.63	0	0.00	27.95	0.2	252	0.07%
2024/03/22	0.2	26.48	0	0.00	26.40	0.2	230	0.09%
2024/03/20	0.2	25.36	0	0.00	25.60	0.2	210	0.10%
2024/03/18	1	24.60	0	0.00	24.60	1	206	0.49%
2024/03/14	0	0.00	0.1	24.55	24.60	-0.1	205	-0.05%
2024/03/13	0	0.00	1	24.95	24.95	-1	207	-0.48%
2024/03/06	0.1	25.15	0	0.00	25.05	0.1	203	0.02%
2024/03/05	0.3	25.10	0	0.00	25.05	0.3	203	0.15%
2024/03/01	0	0.00	0.2	25.85	25.45	-0.2	203	-0.11%
2024/02/27	0	25.25	0	0.00	25.40	0	205	0.00%
2024/02/26	0.5	25.30	0	0.00	25.20	0.5	214	0.21%
2024/02/23	1	25.70	0	0.00	25.10	1	221	0.45%
2024/02/22	0.2	25.88	0	0.00	25.95	0.2	219	0.09%
2024/02/20	2	26.23	0	0.00	26.00	2	217	0.92%
2024/02/19	0.4	26.65	0	0.00	26.60	0.4	216	0.18%
2024/01/24	0	0.00	31	24.07	24.15	-31	185	-16.70%
2024/01/08	0	0.00	5	24.60	24.45	-5	192	-2.60%
2024/01/04	0	0.00	10	25.10	24.75	-10	191	-5.23%
2023/12/25	0	0.00	3	24.60	24.60	-3	197	-1.52%
2023/12/01	0.6	27.00	0	0.00	26.25	0.6	183	0.30%
2023/11/22	2	26.03	0	0.00	26.05	2	166	1.20%
2023/11/21	4	24.70	0	0.00	24.80	4	158	2.53%
2023/11/02	3	23.10	0	0.00	23.05	3	170	1.76%
2023/10/23	3	23.90	0	0.00	23.90	3	201	1.49%
2023/10/19	0	0.00	1	23.70	23.70	-1	214	-0.47%
2023/10/17	0	0.00	15	24.00	23.80	-15	224	-6.68%
2023/09/15	1	26.00	0	0.00	26.05	1	347	0.29%
2023/08/11	3	24.55	0	0.00	24.20	3	654	0.46%
2023/07/12	0	0.00	1	29.20	28.75	-1	1,921	-0.05%
2023/07/11	0	0.00	10	29.54	29.20	-10	2,101	-0.48%
2023/07/10	11	30.05	0	0.00	29.50	11	2,104	0.52%
2023/06/09	5	29.50	0	0.00	29.30	5	2,460	0.20%
2023/06/06	0	0.00	1	30.65	30.50	-1	2,476	-0.04%
2023/05/31	0	0.00	2	30.18	30.00	-2	2,543	-0.08%
2023/05/09	0	0.00	1	31.30	29.80	-1	2,462	-0.04%
2023/05/08	1	32.25	0	0.00	31.50	1	2,436	0.04%
2023/05/05	0	0.00	1	31.35	31.65	-1	2,422	-0.04%
2023/05/04	1	31.25	0	0.00	31.70	1	2,385	0.04%
2023/05/03	0	0.00	10	32.85	32.40	-10	2,363	-0.42%
2023/05/02	2	30.65	0	0.00	30.45	2	2,183	0.09%
2023/04/28	5	31.80	1	31.90	31.90	4	2,093	0.19%
2023/04/20	1	30.70	1	29.55	29.70	0	1,727	0.00%
2023/04/18	1	29.65	1	29.75	29.65	0	1,675	0.00%
2023/04/17	2	31.00	2	31.00	30.85	0	1,605	0.00%
2023/04/14	1	28.45	6	29.49	29.50	-5	1,424	-0.35%
2023/04/12	2	27.30	2	27.00	27.00	0	1,236	0.00%
2023/04/06	2	26.70	2	27.33	27.35	0	1,210	0.00%
2023/03/31	1	27.40	0	0.00	27.05	1	1,193	0.08%
2023/03/30	0	0.00	1	27.60	27.40	-1	1,179	-0.08%
2023/03/29	1	27.65	0	0.00	27.35	1	1,165	0.09%
2023/03/15	0	0.00	1	26.75	26.25	-1	861	-0.12%
2023/03/08	5	27.51	6	27.80	27.40	-1	1,009	-0.10%
2023/02/21	0	0.00	3	27.23	26.80	-3	1,067	-0.28%
2023/02/20	2	26.38	0	0.00	26.80	2	1,026	0.19%
2023/02/08	1	26.00	0	0.00	25.70	1	970	0.10%
2023/02/07	6	25.90	0	0.00	25.90	6	958	0.63%
2023/02/01	1	26.50	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	2	24.95	26.45	-2	863	-0.23%
2022/12/14	0	27.55	0	0.00	27.95	0	942	0.00%
2022/12/07	0	0.00	0.5	28.74	28.45	-0.5	932	-0.06%
2022/11/29	0	0.00	1	28.80	28.40	-1	753	-0.13%
2022/11/28	1	27.15	0	0.00	26.85	1	710	0.14%
2022/11/22	0	0.00	1	25.00	26.50	-1	658	-0.15%
2022/11/10	0	0.00	2	24.28	24.25	-2	669	-0.30%
2022/11/03	2	24.45	0	0.00	24.40	2	719	0.28%
2022/10/14	1	25.40	1	25.15	24.95	0	813	0.00%
2022/10/11	0	0.00	0	27.85	27.45	0	863	0.00%
2022/08/25	0	0.00	1	32.60	32.55	-1	1,953	-0.05%
2022/08/24	0	0.00	3	32.20	32.10	-3	1,956	-0.15%
2022/08/23	1	32.05	0	0.00	31.65	1	1,966	0.05%
2022/07/20	0	0.00	1	34.55	33.70	-1	1,863	-0.05%
2022/07/19	1	34.20	0	0.00	34.00	1	1,858	0.05%
2022/06/30	0	0.00	10	29.85	29.45	-10	1,618	-0.62%
2022/06/27	10	33.03	0	0.00	33.00	10	1,960	0.51%
2022/06/13	1	35.50	1	35.75	34.20	0	1,881	0.00%
2022/06/10	8	36.06	8	36.15	36.60	0	1,874	0.00%
2022/06/09	1	36.40	1	37.80	37.45	0	1,824	0.00%
2022/04/11	0	0.00	1	38.50	37.90	-1	2,447	-0.04%
2022/04/08	1	37.90	0	0.00	38.20	1	2,468	0.04%
2022/04/06	0	0.00	1	38.70	38.60	-1	2,609	-0.04%
2022/04/01	0	0.00	2	39.50	39.60	-2	2,884	-0.07%
2022/03/31	3	43.88	0	0.00	40.25	3	2,853	0.11%
2022/03/16	1	34.10	0	0.00	34.00	1	2,352	0.04%
2022/03/09	0	0.00	1	35.20	35.05	-1	2,360	-0.04%
2022/03/04	0	0.00	0.1	38.80	38.50	-0.1	2,572	0.00%
2022/03/01	0	0.00	1	40.00	40.40	-1	3,062	-0.03%
2022/02/24	1	37.70	1	38.75	38.30	0	3,090	0.00%
2022/02/23	1	40.50	6	41.70	40.75	-5	3,066	-0.16%
2022/02/17	0	0.00	1	43.45	43.30	-1	3,132	-0.03%
2022/02/16	1	44.55	1	43.50	44.55	0	3,137	0.00%
2022/02/10	1	46.10	0	0.00	46.10	1	3,537	0.03%
2022/02/07	0	0.00	1	43.20	44.45	-1	5,682	-0.02%
2022/01/20	1	46.20	0	0.00	46.60	1	5,804	0.02%
2022/01/19	1	45.75	0	0.00	45.85	1	5,808	0.02%
2022/01/18	1	46.80	0	0.00	47.20	1	5,799	0.02%
2022/01/17	0.1	45.70	1	48.00	46.60	-1	5,758	-0.02%
2022/01/13	0	0.00	3	44.90	45.00	-3	5,730	-0.05%
2022/01/12	1	44.90	0	0.00	44.85	1	6,073	0.02%
2022/01/10	2	48.23	1	49.00	47.60	1	6,886	0.01%
2022/01/07	1.1	46.71	0	0.00	46.00	1.1	7,606	0.01%
2022/01/06	0	48.40	0	0.00	48.30	0	8,405	0.00%
2022/01/04	0	0.00	1	51.40	51.80	-1	9,198	-0.01%
2022/01/03	1	51.50	2	53.00	51.50	-1	9,492	-0.01%
2021/12/30	0	0.00	3	54.80	53.50	-3	9,517	-0.03%
2021/12/29	6	56.43	0	0.00	54.70	6	9,492	0.06%
2021/12/28	33	57.02	15	57.85	56.00	18	9,444	0.19%
2021/12/27	0	0.00	1	54.00	54.00	-1	9,267	-0.01%
2021/12/10	0	0.00	3	57.20	58.30	-3	9,564	-0.03%
2021/12/06	0	0.00	2	57.10	56.40	-2	9,711	-0.02%
2021/12/02	0	0.00	8	55.00	54.00	-8	9,815	-0.08%
2021/11/30	11	55.97	16	55.79	55.20	-5	10,690	-0.05%
2021/11/29	10	55.86	5	55.90	54.10	5	10,534	0.05%
2021/11/26	0	0.00	2	53.90	53.90	-2	10,102	-0.02%
2021/11/24	0	0.00	1	53.00	56.20	-1	10,070	-0.01%
2021/11/19	1	53.40	0	0.00	53.60	1	9,997	0.01%
2021/11/10	5	48.24	5	48.58	48.10	0	9,888	0.00%
2021/11/09	39	48.89	39	49.19	48.05	0	9,743	0.00%
2021/11/08	7	47.89	2	50.23	47.10	5	9,451	0.05%
2021/11/05	17	53.88	5	55.24	51.80	12	9,076	0.13%
2021/11/04	7	52.33	2	52.80	53.20	5	7,969	0.06%
2021/10/25	0	0.00	1	38.40	40.50	-1	7,251	-0.01%
2021/10/22	0	0.00	1	40.30	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	1	40.60	40.30	-1	7,250	-0.01%
2021/10/20	19	44.00	19	44.07	43.65	0	7,259	0.00%
2021/10/19	24	42.16	25	41.93	42.55	-1	6,909	-0.01%
2021/10/18	9	44.10	7	43.23	42.00	2	6,528	0.03%
2021/10/15	24	46.30	1	47.00	46.20	23	6,076	0.38%
2021/10/14	9	51.56	5	49.64	45.40	4	5,307	0.08%
2021/10/13	1	47.50	2	49.35	50.40	-1	4,446	-0.02%
2021/10/12	13	44.20	16	45.50	45.85	-3	3,922	-0.08%
2021/10/08	3	40.90	0	0.00	41.70	3	3,561	0.08%
2021/10/06	0	0.00	1	38.35	38.70	-1	3,186	-0.03%
2021/10/04	0	0.00	10	39.05	38.40	-10	3,158	-0.32%
2021/09/30	0	0.00	55	43.65	43.65	-55	3,000	-1.83%
2021/09/28	0	0.00	7	49.50	53.80	-7	2,918	-0.24%
2021/09/24	39	50.00	0	0.00	47.60	39	2,881	1.35%
2021/09/23	12	45.20	0	0.00	48.00	12	2,859	0.42%
2021/09/22	2	41.00	0	0.00	44.00	2	2,824	0.07%
2021/09/17	2	41.80	0	0.00	41.80	2	2,794	0.07%
2021/09/16	0	0.00	1	43.00	40.00	-1	2,747	-0.04%
2021/09/09	1	31.55	0	0.00	31.70	1	2,578	0.04%
2021/09/06	15	28.88	2	29.10	28.65	13	2,380	0.55%
2021/09/03	11	27.50	116	27.25	27.50	-105	1,979	-5.30%	大賣/鉅額交易
2021/08/27	1	18.50	0	0.00	18.15	1	1,300	0.08%
2021/08/26	1	17.95	0	0.00	18.20	1	1,297	0.08%
2021/08/23	13	17.94	0	0.00	17.75	13	1,290	1.01%
2021/08/09	6	21.16	0	0.00	20.90	6	1,100	0.55%
2021/08/04	30	20.50	0	0.00	20.45	30	1,069	2.81%
2021/07/30	1	21.00	11	21.24	20.05	-10	1,069	-0.93%
2021/07/26	44	20.50	22	20.85	20.40	22	1,036	2.12%
2021/07/22	2	19.80	5	20.02	19.85	-3	1,043	-0.29%
2021/07/21	0	0.00	20.4	18.99	19.00	-20.4	997	-2.05%
2021/07/14	30	18.72	0	0.00	19.00	30	1,058	2.83%
2021/07/13	0	0.00	65.2	18.89	18.75	-65.2	1,073	-6.07%
2021/07/09	0	0.00	4	19.30	19.10	-4	1,057	-0.38%
2021/07/07	0	0.00	2	18.40	18.40	-2	1,121	-0.18%
2021/06/28	0	0.00	5	18.70	18.55	-5	1,657	-0.30%
2021/06/25	0	0.00	0.1	18.05	18.00	-0.1	1,757	-0.01%
2021/06/24	0	0.00	5	18.22	18.30	-5	1,776	-0.28%
2021/06/21	5	17.50	5	18.00	17.45	0	1,754	0.00%
2021/06/18	2	18.10	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	6	17.50	18.85	-6	1,724	-0.35%
2021/06/11	5	16.85	0	0.00	16.70	5	1,693	0.30%
2021/06/04	1	16.35	5	16.30	16.10	-4	1,712	-0.23%
2021/06/02	1.1	16.36	5	16.80	16.10	-3.9	1,720	-0.23%
2021/06/01	6	16.57	0	0.00	16.55	6	1,722	0.35%
2021/05/20	5	15.25	0	0.00	14.80	5	1,900	0.26%
2021/05/19	4	15.00	0	0.00	15.50	4	1,907	0.21%
2021/05/13	5	15.54	0	0.00	14.95	5	1,904	0.26%
2021/05/12	5	15.55	0	0.00	15.70	5	1,897	0.26%
2021/05/11	1	17.90	0	0.00	17.20	1	1,875	0.05%
2021/05/06	0	0.00	7.1	17.91	18.00	-7.1	1,869	-0.38%
2021/05/04	0	0.00	20	17.74	17.90	-20	1,850	-1.08%
2021/05/03	10	19.50	0.1	19.70	19.45	9.9	1,823	0.55%
2021/04/27	0.4	21.00	0	0.00	20.95	0.4	1,758	0.02%
2021/04/22	5	20.50	0	0.00	20.10	5	1,949	0.26%
2021/04/21	1	21.40	9	21.30	21.25	-8	1,927	-0.42%
2021/04/20	0	0.00	3	21.40	21.60	-3	1,920	-0.16%
2021/04/19	5	21.60	0	0.00	21.40	5	2,050	0.24%
2021/04/16	2	21.00	0	0.00	21.55	2	2,062	0.10%
2021/04/14	1	20.15	5	19.55	20.10	-4	2,014	-0.20%
2021/04/13	2	21.10	0	0.00	20.50	2	1,990	0.10%
2021/04/12	10	23.00	1	21.80	21.75	9	1,934	0.47%
2021/04/09	1	22.20	5	22.40	22.00	-4	1,797	-0.22%
2021/04/08	1	20.35	11	21.23	21.35	-10	1,570	-0.64%
2021/04/07	1	19.15	2	19.15	19.45	-1	1,463	-0.07%
2021/03/30	6	18.63	0	0.00	18.55	6	1,531	0.39%
2021/03/19	1	18.70	0	0.00	18.50	1	1,516	0.07%
2021/03/04	3	18.20	0	0.00	18.15	3	1,930	0.16%
2021/02/19	2	17.20	0	0.00	17.55	2	1,848	0.11%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/02/01	0	0.00	5	16.15	16.00	-5	1,910	-0.26%
2021/01/22	0	0.00	10	18.25	18.20	-10	1,892	-0.53%
2021/01/20	5	18.00	0	0.00	18.05	5	1,893	0.26%
2021/01/19	0	0.00	1	20.00	19.20	-1	1,869	-0.05%
2021/01/18	2	19.43	0	0.00	19.45	2	1,801	0.11%
2021/01/13	0	0.00	1	18.65	18.60	-1	1,649	-0.06%
2021/01/12	1	19.80	1	20.10	18.60	0	1,644	0.00%
2020/12/23	0	0.00	1	17.75	17.80	-1	1,482	-0.07%
2020/12/22	25	18.18	0	0.00	17.65	25	1,491	1.68%
2020/12/21	0	0.00	5	18.20	18.25	-5	1,475	-0.34%
2020/12/17	5	19.00	0	0.00	18.95	5	1,447	0.35%
2020/12/15	0	0.00	1	19.55	18.85	-1	1,439	-0.07%
2020/12/14	2	19.78	2	19.25	20.15	0	1,417	0.00%
2020/12/11	2	17.75	1	19.60	19.60	1	1,408	0.07%
2020/12/10	25	18.52	0	0.00	17.85	25	1,384	1.81%
2020/12/09	10	18.60	0	0.00	18.60	10	1,365	0.73%
2020/12/07	0	0.00	47	17.89	17.65	-47	1,334	-3.52%
2020/12/02	5	18.80	8	19.44	18.50	-3	1,304	-0.23%
2020/12/01	5	17.50	0	0.00	18.55	5	1,237	0.40%
2020/11/27	0	0.00	30	18.05	17.40	-30	1,154	-2.60%
2020/11/26	10	16.45	0	0.00	17.30	10	1,133	0.88%
2020/11/03	10	16.02	0	0.00	16.00	10	1,382	0.72%
2020/10/29	10	15.95	0	0.00	16.10	10	1,381	0.72%
2020/10/26	0	0.00	41	17.60	17.10	-41	1,348	-3.04%
2020/10/22	40	16.41	0	0.00	16.20	40	1,323	3.02%
2020/10/19	10	16.75	0	0.00	16.85	10	1,297	0.77%
2020/10/16	1	17.40	0	0.00	16.80	1	1,281	0.08%
2020/10/15	40	17.88	30	17.20	17.90	10	1,249	0.80%
2020/10/14	20	17.20	0	0.00	17.20	20	1,173	1.70%
2020/10/13	10	15.60	80	15.63	15.65	-70	1,113	-6.29%
2020/10/12	0	0.00	7	16.01	15.60	-7	1,108	-0.63%
2020/10/07	0	0.00	10	16.65	16.55	-10	1,093	-0.91%
2020/10/06	5	16.25	0	0.00	17.00	5	1,080	0.46%
2020/10/05	6	16.39	0	0.00	16.60	6	1,051	0.57%
2020/09/21	0	0.00	2	16.35	15.65	-2	1,071	-0.19%
2020/09/16	1	17.00	1	17.10	16.45	0	1,019	0.00%
2020/08/18	5	12.95	0	0.00	12.65	5	444	1.13%
2020/08/10	88	11.69	0	0.00	11.45	88	358	24.51%
2020/05/26	0	0.00	6	11.15	11.10	-6	329	-1.82%
2020/05/08	0	0.00	5	9.78	9.85	-5	333	-1.50%
2020/04/17	0	9.30	0	0.00	9.33	0	333	0.00%
2020/02/17	0	0.00	1	11.70	11.90	-1	285	-0.35%
2020/02/14	1	11.55	1	11.50	11.60	0	277	0.00%
2020/02/03	1	9.72	1	9.62	9.87	0	245	0.00%
2020/01/09	0	0.00	1	11.85	11.75	-1	227	-0.44%
2019/11/29	1	12.50	0	0.00	12.45	1	192	0.52%
2019/11/26	0	0.00	2	13.45	12.95	-2	191	-1.04%
2019/09/19	0	0.00	1	12.90	12.90	-1	298	-0.33%
2019/08/28	0	12.40	0	0.00	12.45	0	281	0.00%
2019/07/09	1	13.70	0	0.00	14.00	1	256	0.39%
2019/07/08	1	14.05	0	0.00	13.95	1	251	0.40%
2019/07/05	0	0.00	2	13.83	14.65	-2	238	-0.84%
2019/06/11	0	0.00	1	12.20	12.40	-1	212	-0.47%
2019/06/06	1	12.45	0	0.00	12.15	1	219	0.46%
2019/05/27	1	12.50	0	0.00	12.50	1	328	0.30%
2019/03/18	1	15.20	0	0.00	15.00	1	372	0.27%
2019/03/15	0	0.00	1	15.45	15.20	-1	370	-0.27%
2019/03/13	1	14.65	0	0.00	14.55	1	364	0.27%
2019/03/12	0	0.00	2	14.95	14.55	-2	364	-0.55%
2019/03/08	1	14.35	0	0.00	14.75	1	384	0.26%
2019/03/07	1	15.35	0	0.00	15.00	1	381	0.26%
2019/03/06	0	0.00	2	15.65	15.35	-2	379	-0.53%
2019/03/04	2	15.40	0	0.00	15.35	2	380	0.52%
2019/02/22	0	0.00	2	14.53	14.65	-2	287	-0.70%
2019/02/21	1	14.15	3	13.75	14.60	-2	278	-0.72%
2019/02/15	3	13.40	0	0.00	13.45	3	263	1.14%
2019/02/13	1	13.65	0	0.00	13.80	1	257	0.39%
2019/01/24	0	0.00	1	13.35	13.20	-1	297	-0.34%
2019/01/23	1	13.20	0	0.00	13.20	1	301	0.33%
2019/01/22	0	13.70	0	0.00	13.75	0	295	0.00%
2019/01/04	0	0.00	1	12.50	12.40	-1	316	-0.32%
2018/12/22	1	14.00	0	0.00	13.70	1	348	0.29%
2018/12/12	0	14.40	0	0.00	14.45	0	347	0.00%
2018/12/03	1	15.45	0	0.00	15.55	1	360	0.28%
2018/11/29	0	14.30	0	0.00	14.40	0	351	0.00%
2018/11/16	1	14.10	1	14.20	14.05	0	520	0.00%
2018/11/02	0	0.00	1	14.50	14.20	-1	605	-0.17%
2018/10/30	0	12.10	3	12.20	12.15	-3	592	-0.51%
2018/10/26	0	12.95	0	0.00	12.95	0	603	0.00%
2018/10/22	24	15.00	0	0.00	15.05	24	618	3.88%
2018/10/19	3	14.70	0	0.00	14.80	3	622	0.48%
2018/10/02	0	0.00	1	18.60	18.50	-1	707	-0.14%
2018/08/28	0	0.00	7	21.65	21.30	-7	2,125	-0.33%
2018/08/27	23	21.90	0	0.00	21.90	23	2,125	1.08%
2018/08/24	7	20.90	0	0.00	22.25	7	2,109	0.33%
2018/08/22	3	21.45	0	0.00	20.65	3	2,222	0.13%
2018/08/21	0	0.00	1	20.70	20.85	-1	2,278	-0.04%
2018/08/15	0	0.00	4	19.90	19.85	-4	2,303	-0.17%
2018/08/14	0	0.00	1	19.75	20.00	-1	2,295	-0.04%
2018/08/06	5	20.45	0	0.00	20.15	5	2,285	0.22%
2018/07/30	0	0.00	1	19.50	19.40	-1	2,264	-0.04%
2018/07/17	0	0.00	1	21.20	20.75	-1	2,223	-0.04%
2018/07/13	1	21.90	0	0.00	21.65	1	2,215	0.05%
2018/07/09	0	0.00	1	22.05	22.05	-1	2,248	-0.04%
2018/07/06	0	0.00	1	22.90	22.65	-1	2,228	-0.04%
2018/07/04	0	0.00	4	24.00	24.70	-4	2,091	-0.19%
2018/07/03	1	22.50	0	0.00	23.60	1	2,004	0.05%
2018/06/29	3	23.03	0	0.00	22.65	3	1,927	0.16%
2018/06/28	3	24.05	0	0.00	23.10	3	1,881	0.16%
2018/06/27	2	25.00	14	25.25	25.00	-12	1,812	-0.66%
2018/06/14	0	0.00	1	22.85	22.30	-1	1,316	-0.08%
2018/06/13	1	23.00	6	23.58	22.50	-5	1,304	-0.38%
2018/06/12	6	23.15	5	23.50	23.85	1	1,194	0.08%
2018/06/11	5	21.70	3	21.25	21.70	2	1,049	0.19%
2018/06/06	1	21.60	0	0.00	21.50	1	970	0.10%
2018/05/28	0	0.00	1	17.90	18.25	-1	610	-0.16%
2018/05/11	0	0.00	1	17.15	17.15	-1	694	-0.14%
2018/05/10	1	17.55	0	0.00	17.80	1	698	0.14%
2018/05/09	0	0.00	2	16.70	16.50	-2	700	-0.29%
2018/05/08	3	16.60	0	0.00	16.40	3	724	0.41%
2018/05/04	2	16.50	0	0.00	16.50	2	819	0.24%
2018/04/17	0	0.00	2	19.58	18.60	-2	1,266	-0.16%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/03/21	9	19.00	0	0.00	18.70	9	1,478	0.61%
2018/03/20	2	18.80	0	0.00	18.80	2	1,475	0.14%
2018/01/26	0	0.00	9	23.20	24.75	-9	2,093	-0.43%
2018/01/24	0	0.00	1	24.00	24.35	-1	2,073	-0.05%
2018/01/23	0	0.00	5	22.40	22.65	-5	1,960	-0.26%
2018/01/11	0	0.00	1	21.70	21.60	-1	2,473	-0.04%
2018/01/04	6	23.17	4	22.75	22.70	2	2,896	0.07%
2018/01/03	0	0.00	2	21.55	22.20	-2	2,905	-0.07%
2018/01/02	1	19.55	0	0.00	20.20	1	2,955	0.03%