鼎炫-KY (8499)-美好-泰山券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
18張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	14	127.50	127.00	-14	21	-66.09%
2024/01/16	0	0.00	1	128.00	128.00	-1	20	-4.94%
2023/12/28	1	128.00	0	0.00	128.00	1	19	5.08%
2023/12/25	1	128.00	0	0.00	128.00	1	20	5.00%
2023/12/20	1	128.00	0	0.00	128.00	1	19	5.03%
2023/12/18	0	0.00	6	129.75	131.00	-6	20	-29.13%
2023/12/07	0	0.00	2	124.00	124.00	-2	19	-10.21%
2023/11/21	2	122.50	0	0.00	122.50	2	21	9.20%
2023/11/15	1	122.50	0	0.00	123.50	1	23	4.19%
2023/11/14	2	121.50	0	0.00	121.50	2	24	8.05%
2023/11/07	0	0.00	2	121.50	121.50	-2	24	-8.30%
2023/11/06	2	120.50	0	0.00	121.00	2	24	8.01%
2023/10/05	2	123.50	0	0.00	123.50	2	37	5.27%
2023/10/02	0.2	123.50	0	0.00	125.00	0.2	38	0.52%
2023/08/31	0	0.00	3	101.50	102.00	-3	41	-7.28%
2023/08/02	0	0.00	3	103.00	103.00	-3	43	-6.85%
2023/07/14	0	0.00	6	103.75	104.00	-6	41	-14.60%
2023/07/07	8	101.88	0	0.00	101.50	8	40	19.68%
2023/07/06	6	101.50	0	0.00	102.00	6	40	14.80%
2023/07/05	14	102.00	0	0.00	101.00	14	40	34.19%
2023/04/28	0	0.00	12	106.42	107.00	-12	56	-21.12%
2023/04/26	0	0.00	1	105.50	105.50	-1	56	-1.76%
2023/04/19	0	0.00	1	109.50	109.00	-1	54	-1.83%
2023/04/18	0	0.00	2	109.25	109.50	-2	54	-3.70%
2023/04/11	0	0.00	1	106.00	106.00	-1	50	-1.98%
2023/04/10	0	0.00	1	106.50	106.50	-1	50	-1.98%
2023/04/07	0	0.00	1	106.00	106.00	-1	49	-2.01%
2023/04/06	0	0.00	4	104.50	105.00	-4	49	-8.06%
2023/03/30	0	0.00	2	103.50	102.50	-2	47	-4.20%
2023/03/29	2	102.00	0	0.00	103.00	2	47	4.18%
2023/03/28	10	104.15	0	0.00	103.00	10	46	21.50%
2023/03/27	12	106.00	0	0.00	105.00	12	44	26.78%
2023/02/01	0	0.00	1	103.00	105.50	-1	36	-2.71%
2022/12/02	1	102.00	0	0.00	102.50	1	39	2.53%
2022/09/29	0	0.00	1	104.00	104.00	-1	24	-4.01%
2022/09/12	0	0.00	7	108.07	108.00	-7	27	-25.39%
2022/09/06	0	0.00	1	111.50	111.50	-1	27	-3.63%
2022/08/31	1	113.00	0	0.00	113.00	1	29	3.40%
2022/07/18	0	0.00	1	116.00	116.00	-1	38	-2.62%
2022/06/28	0	0.00	1	118.50	117.50	-1	40	-2.47%
2022/06/17	1	113.50	0	0.00	114.00	1	40	2.46%
2022/06/01	0	0.00	2	112.50	113.00	-2	38	-5.22%
2022/05/06	2	112.50	0	0.00	112.50	2	40	4.97%
2022/05/05	1	114.50	0	0.00	113.50	1	40	2.47%
2022/04/27	1	111.00	0	0.00	112.00	1	42	2.36%
2022/04/26	1	113.50	0	0.00	114.00	1	41	2.39%
2022/04/22	1	113.50	0	0.00	112.50	1	39	2.55%
2022/04/21	4	114.00	0	0.00	115.00	4	38	10.31%
2022/02/24	1	129.00	0	0.00	126.50	1	46	2.13%
2021/09/01	0	0.00	2	122.00	123.00	-2	96	-2.08%
2021/08/13	0	0.00	2	135.50	135.00	-2	102	-1.96%
2021/08/06	1	136.50	0	0.00	135.50	1	107	0.93%
2021/07/12	4	136.00	0	0.00	135.50	4	172	2.32%
2021/07/07	0	0.00	1	143.00	143.00	-1	193	-0.52%
2021/06/04	0	0.00	1	133.00	133.00	-1	420	-0.24%
2021/05/27	1	132.00	0	0.00	131.00	1	448	0.22%
2021/05/17	0	0.00	3	124.50	119.00	-3	457	-0.66%
2021/04/28	0	0.00	1	158.50	156.50	-1	419	-0.24%
2021/04/23	1	152.50	0	0.00	156.50	1	425	0.24%
2021/04/12	1	164.50	0	0.00	164.00	1	416	0.24%
2021/04/09	2	168.75	0	0.00	166.00	2	409	0.49%
2021/04/08	2	176.00	0	0.00	173.00	2	383	0.52%
2021/04/07	0	0.00	1	161.00	160.00	-1	352	-0.28%
2021/03/31	0	0.00	2	160.50	162.00	-2	330	-0.60%
2021/03/29	2	153.75	0	0.00	154.50	2	314	0.64%
2021/03/23	2	146.00	2	146.00	146.00	0	303	0.00%
2020/12/01	0	0.00	1	153.00	154.50	-1	798	-0.13%
2020/11/06	1	168.00	0	0.00	163.50	1	769	0.13%
2020/09/11	0	0.00	1	134.00	132.50	-1	619	-0.16%
2020/09/10	2	134.00	0	0.00	133.00	2	611	0.33%
2020/08/20	0	0.00	3	131.33	136.50	-3	550	-0.55%
2020/08/19	2	141.00	0	0.00	141.00	2	513	0.39%
2020/07/29	0	0.00	2	128.00	127.50	-2	362	-0.55%
2020/07/08	2	135.00	0	0.00	133.50	2	297	0.67%
2020/06/09	1	115.00	1	114.00	112.50	0	199	0.00%
2020/05/12	0	0.00	1	105.50	103.50	-1	162	-0.62%
2020/05/11	1	105.00	0	0.00	105.50	1	160	0.62%
2020/02/20	0	0.00	3	97.10	97.90	-3	163	-1.84%
2020/01/14	1	109.00	0	0.00	111.00	1	162	0.61%
2020/01/10	0	0.00	1	106.50	106.50	-1	162	-0.61%
2020/01/09	0	0.00	4	105.25	106.00	-4	167	-2.38%
2020/01/08	4	103.38	2	104.50	103.50	2	174	1.15%
2020/01/07	3	103.67	0	0.00	103.50	3	177	1.69%
2019/12/27	0	0.00	2	107.50	109.50	-2	214	-0.93%
2019/12/24	2	103.25	0	0.00	103.50	2	219	0.91%
2019/12/02	1	104.00	0	0.00	103.00	1	330	0.30%
2019/11/21	0	0.00	1	109.00	109.00	-1	424	-0.24%
2019/11/18	1	113.00	0	0.00	113.50	1	547	0.18%
2019/11/12	1	113.00	0	0.00	113.50	1	664	0.15%
2019/11/11	1	114.00	0	0.00	113.50	1	666	0.15%
2019/06/11	0	0.00	3	96.40	96.40	-3	449	-0.67%
2019/06/05	0	0.00	3	96.20	96.50	-3	459	-0.65%
2019/05/13	2	102.75	0	0.00	100.50	2	457	0.44%
2019/05/10	2	107.75	0	0.00	107.00	2	453	0.44%
2019/05/09	1	107.50	0	0.00	107.50	1	453	0.22%
2019/05/08	0	0.00	2	113.25	114.00	-2	454	-0.44%
2019/05/07	1	110.00	0	0.00	109.50	1	460	0.22%
2019/05/03	0	0.00	1	113.00	113.50	-1	466	-0.21%
2019/04/26	1	110.50	0	0.00	110.50	1	465	0.21%
2019/04/25	2	111.75	0	0.00	113.00	2	467	0.43%
2019/04/23	0	0.00	2	112.00	115.00	-2	478	-0.42%
2019/04/22	2	109.25	0	0.00	109.50	2	476	0.42%
2019/04/16	1	126.50	1	124.00	119.50	0	431	0.00%
2019/03/19	2	118.25	2	119.25	116.50	0	246	0.00%
2019/01/17	0	0.00	2	92.20	92.50	-2	98	-2.03%
2019/01/14	0	0.00	5	96.50	96.60	-5	81	-6.17%
2019/01/10	0	0.00	5	91.70	90.70	-5	73	-6.79%
2018/12/18	0	0.00	4	89.90	90.90	-4	59	-6.73%
2018/12/13	0	0.00	8	88.65	87.80	-8	53	-14.99%
2018/10/11	2	67.00	0	0.00	66.70	2	32	6.17%
2018/08/08	8	72.00	0	0.00	72.40	8	32	24.75%
2018/07/20	2	82.30	0	0.00	82.30	2	34	5.76%
2018/07/17	2	82.70	0	0.00	82.70	2	37	5.37%
2018/03/28	0	0.00	4	104.00	105.50	-4	142	-2.80%
2018/03/14	0	0.00	3	89.00	89.50	-3	161	-1.86%
2018/03/08	0	0.00	1	86.00	86.00	-1	193	-0.52%
2018/02/02	0	0.00	1	94.10	93.00	-1	439	-0.23%
2018/02/01	1	94.00	1	95.90	96.00	0	446	0.00%
2018/01/31	1	95.80	1	94.60	94.80	0	448	0.00%
2018/01/26	1	90.80	0	0.00	90.30	1	467	0.21%
2018/01/18	4	94.50	0	0.00	94.50	4	525	0.76%
2018/01/10	2	102.00	0	0.00	102.00	2	583	0.34%