加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    1,522張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091214.7500.0014.75122,3030.52%
2024/05/08114.9500.0014.9512,3020.04%
2024/04/262814.7000.0014.75282,2031.27%
2024/04/11414.6000.0014.6042,1400.19%
2024/03/20214.5000.0014.8521,8830.11%
2024/03/18114.00913.9414.05-81,689-0.47%
2024/03/13114.2500.0014.2511,5220.07%
2024/03/08114.3500.0014.5011,4600.07%
2024/03/07114.7500.0014.6011,4140.07%
2024/03/05115.5000.0015.6011,2420.08%
2024/02/19215.65215.7015.7001,1840.00%
2024/02/1500.00115.3515.45-11,177-0.08%
2024/01/19115.1000.0015.1511,0770.09%
2024/01/18115.3000.0015.1011,0700.09%
2024/01/10215.7000.0015.7021,0970.18%
2024/01/05216.0000.0016.0021,1200.18%
2023/12/281016.2000.0016.25101,1080.90%
2023/12/21116.0500.0016.0511,1070.09%
2023/11/09115.70115.7515.7501,2570.00%
2023/11/0300.00115.9516.05-11,417-0.07%
2023/10/20115.6500.0015.7011,5720.06%
2023/09/26116.5500.0016.5512,3980.04%
2023/09/13116.7000.0016.8012,8100.04%
2023/09/11116.8000.0016.7012,9450.03%
2023/08/2500.00417.2017.10-43,252-0.12%
2023/08/21117.3000.0017.3513,3930.03%
2023/07/2700.00218.0018.05-24,082-0.05%
2023/07/2500.001017.8017.85-104,130-0.24%
2023/07/2000.00117.8517.95-14,260-0.02%
2023/07/1900.00117.7517.70-14,347-0.02%
2023/07/18117.90117.9017.8504,4110.00%
2023/07/17118.0500.0018.0514,4460.02%
2023/07/07117.9000.0017.7514,8100.02%
2023/07/06518.3000.0018.1554,8050.10%
2023/07/04120.0000.0019.9014,4710.02%
2023/06/2900.001019.8019.75-104,354-0.23%
2023/06/2700.00519.7519.80-54,326-0.12%
2023/06/131019.4000.0019.45104,3270.23%
2023/06/12119.4000.0019.3514,3550.02%
2023/06/081519.7800.0019.75154,4060.34%
2023/05/3100.00119.2519.20-15,142-0.02%
2023/05/23819.5200.0019.5585,0240.16%
2023/05/22119.4500.0019.4515,0170.02%
2023/05/1600.00219.2319.30-24,836-0.04%
2023/05/15218.9500.0019.0024,7890.04%
2023/05/12518.7000.0018.6554,7300.11%
2023/05/112019.0800.0018.85204,6050.43%
2023/05/10120.5000.0020.5514,2250.02%
2023/05/09220.4300.0020.3024,2020.05%
2023/05/08520.5000.0020.4554,1790.12%
2023/05/05120.6000.0020.7014,1630.02%
2023/05/0300.00120.8020.65-14,161-0.02%
2023/05/02220.800.120.8520.851.94,1660.05%
2023/04/2000.001020.6020.45-103,792-0.26%
2023/04/1900.000.120.3520.35-0.13,7230.00%
2023/04/1300.000.120.5520.30-0.13,5140.00%
2023/04/06319.45419.2019.40-13,132-0.03%
2023/03/31419.4000.0019.3043,0850.13%
2023/03/2900.00119.1519.15-12,991-0.03%
2023/03/28119.1000.0019.0512,9910.03%
2023/03/24718.9500.0019.0572,9620.24%
2023/03/23118.9500.0018.9512,9600.03%
2023/03/21118.9500.0018.9513,0220.03%
2023/03/171018.5000.0018.55103,1820.31%
2023/03/1500.00218.6518.75-23,123-0.06%
2023/03/08518.99419.7019.7512,9720.03%
2023/03/0600.00518.6018.65-52,537-0.20%
2023/01/3100.00217.6517.70-22,927-0.07%
2023/01/05217.1000.0017.0023,2710.06%
2023/01/0300.003016.9016.95-303,359-0.89%
2022/12/1500.00217.2017.15-23,847-0.05%
2022/12/13116.9000.0016.8513,9200.03%
2022/12/123217.1000.0016.85323,8920.82%
2022/12/0700.000.118.1518.00-0.13,8110.00%
2022/12/0200.000.118.0018.10-0.14,2050.00%
2022/11/2500.00117.3017.20-14,288-0.02%
2022/11/24117.15117.3017.1504,4670.00%
2022/11/2300.00117.2017.15-14,607-0.02%
2022/11/22117.1000.0017.0014,6740.02%
2022/11/17317.4000.0017.3034,9650.06%
2022/11/1400.00517.1817.50-55,200-0.10%
2022/11/11316.65616.8916.75-35,407-0.06%
2022/11/10717.06217.1516.9555,7080.09%
2022/11/09717.241017.3417.25-36,237-0.05%
2022/11/07416.7600.0016.7546,6230.06%
2022/11/04216.73116.8016.8017,1620.01%
2022/11/03116.7500.0016.8517,9930.01%
2022/11/0100.00116.9016.75-18,443-0.01%
2022/10/271.116.7500.0016.801.18,4980.01%
2022/10/1900.000.117.6517.55-0.18,6990.00%
2022/10/180.117.2000.0017.350.18,7070.00%
2022/10/0500.000.218.3018.15-0.28,5830.00%
2022/09/300.218.0200.0018.050.28,5110.00%
2022/09/2800.002017.7617.65-208,452-0.24%
2022/09/06519.6500.0019.6557,9530.06%
2022/08/3100.001520.5320.30-157,768-0.19%
2022/08/301020.5000.0020.55107,6170.13%
2022/08/2500.001420.3120.40-147,312-0.19%
2022/08/24120.4000.0020.4517,2630.01%
2022/08/231020.1000.0019.85107,1270.14%
2022/08/2200.00519.9019.95-57,066-0.07%
2022/08/18120.45420.4120.50-36,798-0.04%
2022/08/172220.422020.3320.1526,5100.03%
2022/08/162019.881020.2020.30106,1190.16%
2022/08/151018.801018.7518.7505,6320.00%
2022/08/11419.64519.4519.40-15,173-0.02%
2022/08/101318.3013.219.0119.00-0.24,6570.00%
2022/08/0900.00217.8517.85-23,887-0.05%
2022/08/0300.00516.1516.00-53,604-0.14%
2022/07/2800.00216.1016.10-23,500-0.06%
2022/07/2700.00116.0015.90-13,459-0.03%
2022/07/25315.3200.0015.4033,3950.09%
2022/07/21514.9000.0015.0053,4160.15%
2022/06/1700.00216.4516.55-25,169-0.04%
2022/06/09216.55116.5016.5516,4570.02%
2022/06/0800.00216.3516.45-26,554-0.03%
2022/06/0600.00016.2016.1506,6550.00%
2022/05/31216.2000.0016.2526,8680.03%
2022/05/3000.00316.3516.30-36,863-0.04%
2022/05/2500.00116.1516.10-16,866-0.01%
2022/05/24116.2500.0016.0016,8890.01%
2022/05/23616.33216.4516.2546,8620.06%
2022/05/18216.3000.0016.3026,9980.03%
2022/05/17316.2300.0016.3036,9650.04%
2022/05/11115.70115.8015.9506,7790.00%
2022/04/2700.00216.0515.80-26,546-0.03%
2022/04/22216.5500.0016.5026,4940.03%
2022/04/20016.7000.0016.7506,5480.00%
2022/04/1800.00116.7516.55-16,673-0.01%
2022/04/15117.1500.0017.1016,6000.02%
2022/04/0700.00518.0517.70-56,124-0.08%
2022/03/31518.2500.0018.0556,0450.08%
2022/03/3000.001217.7817.70-125,898-0.20%
2022/03/2900.00118.1517.95-15,706-0.02%
2022/03/28117.65118.0518.0005,5440.00%
2022/03/251117.281617.6017.70-55,398-0.09%
2022/03/23417.1300.0017.1045,1570.08%
2022/03/221017.10417.3017.4064,9990.12%
2022/03/1800.00116.5016.45-14,723-0.02%
2022/03/17116.7000.0016.6514,6310.02%
2022/03/1500.00216.3816.30-24,138-0.05%
2022/03/14216.05416.0116.05-23,765-0.05%
2022/03/0900.00215.0515.30-23,252-0.06%
2022/03/0800.00114.6514.90-13,174-0.03%
2022/03/03115.0000.0015.0012,9370.03%
2022/02/182014.9000.0014.95202,7610.72%
2022/02/1500.001514.5014.45-152,651-0.57%
2022/01/1400.001415.0014.95-142,440-0.57%
2022/01/130.214.8500.0014.850.22,4040.01%
2022/01/1200.00114.6514.70-12,337-0.04%
2022/01/11114.6500.0014.5012,2800.04%
2021/12/3000.00114.6014.55-12,053-0.05%
2021/12/29514.45514.3014.4502,0110.00%
2021/12/2800.006014.2414.15-601,953-3.07%
2021/12/22513.9500.0013.9551,9530.26%
2021/12/215013.9500.0014.00501,9572.55%
2021/12/201014.103014.1214.05-201,960-1.02%
2021/12/1700.00113.7013.75-11,877-0.05%
2021/12/153113.70113.6513.65301,8291.64%
2021/12/14113.5500.0013.4011,7560.06%
2021/12/0100.00313.0013.10-31,715-0.17%
2021/11/30113.0000.0013.0011,7270.06%
2021/11/23213.2000.0013.1521,7260.12%
2021/11/11113.501013.5013.40-91,907-0.47%
2021/11/1000.00213.5013.50-21,912-0.10%
2021/11/0800.00313.3513.45-31,911-0.16%
2021/11/02513.0000.0013.0051,9480.26%
2021/10/28113.1000.0013.0511,9430.05%
2021/10/212013.3000.0013.30202,1010.95%
2021/10/06113.0000.0012.9013,7020.03%
2021/10/04113.2000.0013.0013,8060.03%
2021/09/281013.9000.0013.80104,0410.25%
2021/09/2700.001014.1514.00-104,147-0.24%
2021/09/22513.5000.0013.5555,2550.10%
2021/09/141013.8500.0013.85105,6070.18%
2021/08/231013.9000.0014.00106,7330.15%
2021/08/19113.5000.0013.4517,0090.01%
2021/08/10114.60514.7514.65-47,248-0.06%
2021/08/0900.001014.8014.75-107,337-0.14%
2021/08/05514.8000.0014.8057,6230.07%
2021/08/04715.0400.0014.9577,7920.09%
2021/08/02515.0000.0015.0058,5720.06%
2021/07/30114.9000.0014.8518,6220.01%
2021/07/22115.1500.0015.1519,4680.01%
2021/07/20215.7000.0015.7029,4840.02%
2021/07/19516.151516.4516.20-109,542-0.10%
2021/07/1600.00815.7015.80-89,340-0.09%
2021/07/1500.00115.7015.70-19,316-0.01%
2021/07/1400.00215.0014.95-29,545-0.02%
2021/07/0500.001015.7515.40-1010,573-0.09%
2021/07/021015.6000.0015.551010,5920.09%
2021/06/30215.701115.7015.70-910,303-0.09%
2021/06/292815.54615.8815.102210,0030.22%
2021/06/28115.2500.0015.2519,4910.01%
2021/06/2300.003214.5014.50-329,308-0.34%
2021/06/2100.00213.9014.00-29,230-0.02%
2021/06/184014.2300.0014.05409,1840.44%
2021/06/1500.00314.2514.50-39,021-0.03%
2021/06/0800.00113.6513.80-18,636-0.01%
2021/06/04213.6000.0013.6528,5380.02%
2021/06/02313.6000.0013.9038,4230.04%
2021/06/0100.001213.1313.20-128,225-0.15%
2021/05/3100.00113.0513.15-18,200-0.01%
2021/05/28513.5100.0013.4558,1110.06%
2021/05/2100.00012.8512.9007,7250.00%
2021/05/19312.7000.0012.7537,6370.04%
2021/05/14712.94112.7012.5567,3160.08%
2021/05/1300.002512.6312.70-257,205-0.35%
2021/05/122213.8300.0013.75227,0150.31%
2021/05/112815.3300.0015.25286,8320.41%
2021/05/101316.09715.5916.2566,5380.09%
2021/05/06315.0500.0014.9035,9840.05%
2021/05/0500.001614.4414.95-165,842-0.27%
2021/05/0300.002515.3915.20-255,368-0.47%
2021/04/2900.002015.6115.40-205,275-0.38%
2021/04/282515.68816.0615.90175,1900.33%
2021/04/2700.00315.5015.60-35,008-0.06%
2021/04/2600.001015.2515.20-104,900-0.20%
2021/04/231215.2800.0015.20124,8250.25%
2021/04/222216.35316.1015.70194,6450.41%
2021/04/21215.10215.5015.5504,0990.00%
2021/04/20216.0000.0015.5023,9340.05%
2021/04/1500.00113.8013.80-12,946-0.03%
2021/04/081012.355112.4012.50-412,209-1.86%
2021/04/06112.355012.2512.25-492,147-2.28%
2021/03/3100.00211.9511.95-22,083-0.10%
2021/03/2600.008012.1312.05-802,173-3.68%
2021/03/241011.8010011.6011.75-902,359-3.81%
2021/02/2200.002011.0011.10-202,485-0.80%
2021/02/05710.2500.0010.3072,5250.28%
2021/01/282010.2000.0010.25202,6000.77%
2021/01/155011.1000.0010.90502,4902.01%
2021/01/0400.00012.0511.9002,2120.00%
2020/12/2800.005011.9011.95-502,138-2.34%
2020/12/24211.6000.0011.6522,0830.10%
2020/12/2300.008011.5411.55-802,075-3.85%
2020/12/2200.00211.9011.85-22,056-0.10%
2020/12/2100.001012.1012.30-102,005-0.50%
2020/12/113010.95111.2011.00292,0711.40%
2020/12/103011.2500.0011.25302,0151.49%
2020/12/072011.2000.0011.20202,0670.97%
2020/12/035011.3000.0011.25502,1202.36%
2020/12/0200.00111.3511.40-12,154-0.05%
2020/11/3000.005011.8011.65-502,125-2.35%
2020/10/3019.9500.009.9212,0810.05%
2020/10/135010.1000.0010.05502,1942.28%
2020/10/085010.2500.0010.35502,2442.23%
2020/10/065010.0000.0010.10502,2232.25%
2020/09/3059.9700.009.9852,2460.22%
2020/09/0229.6200.009.6021,8800.11%
2020/08/06409.0500.009.08401,7802.25%
2020/07/23409.5000.009.52401,9382.06%
2020/07/13469.4500.009.61461,9512.36%
2020/07/0600.0039.729.75-31,960-0.15%
2020/06/2239.4200.009.4431,8500.16%
2020/05/1428.6000.008.5621,6420.12%
2020/04/0938.3000.008.3831,1950.25%
2020/03/0200.00910.6010.55-9863-1.04%
2020/01/3000.00311.1510.90-3775-0.39%
2020/01/20211.4000.0011.4527390.27%
2020/01/13111.5000.0011.5517440.13%
2020/01/02111.7000.0011.7017530.13%
2019/11/15311.9000.0011.9039590.31%
2019/11/061012.0500.0012.05109591.04%
2019/10/03211.8000.0011.8021,0720.19%
2019/09/27211.8500.0011.8521,1420.18%
2019/09/23212.1000.0012.0521,0480.19%
2019/07/0100.00512.9512.95-51,001-0.50%
2019/06/2500.000.512.9512.95-0.5982-0.05%
2019/04/16112.5500.0012.6018670.12%
2019/04/15112.7000.0012.6018370.12%
2019/03/15312.9500.0012.9037810.38%
2019/01/08112.1500.0012.2019370.11%
2018/12/2700.00112.1512.10-11,159-0.09%
2018/12/1900.00212.3312.25-21,405-0.14%
2018/12/1800.00212.3512.25-21,432-0.14%
2018/12/1200.00112.3012.30-11,822-0.05%
2018/11/19512.6000.0012.5551,9430.26%
2018/10/08214.0000.0013.9022,2670.09%
2018/09/2800.00514.1514.25-52,033-0.25%
2018/09/2000.00314.4014.40-31,886-0.16%
2018/09/19113.7500.0014.1511,7520.06%
2018/08/16213.30113.2013.3011,3810.07%
2018/08/151213.3600.0013.20121,3460.89%
2018/06/19112.6000.0012.6019330.11%
2018/06/11112.9000.0012.9519890.10%
2018/05/09112.5000.0012.5018890.11%
2018/04/13513.2000.0013.0558360.60%
2018/03/19113.1000.0013.0518060.12%
2018/02/07113.2000.0013.1017150.14%
2018/01/2300.003.213.8013.90-3.2761-0.42%
2018/01/16113.9000.0013.9017800.13%
2018/01/1200.00213.9514.00-2806-0.25%
2018/01/0400.00114.1014.10-1905-0.11%
2018/01/031014.1000.0014.10109211.09%
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實財報／前三季稅後純益近四年新低UDN聯合新聞網－2023/11/08
馬口鐵大廠統一實（9907）今（8）日公告今年前三季財報，稅後純益為7.53億元，受到需求疲弱影響，年減66.6%，創近......詳全文
豪氣配息股 存股族照過來UDN聯合新聞網－2023/04/16
存股族、小資族注意了，上市櫃公司陸續召開董事會、並宣布股利，其中，聯發科、統一實等公司大股東豪氣大方送，不僅將獲利全數拿......詳全文
統一實 相關文章