O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    248.6
  • 漲跌
    ▲2.2
  • 漲幅
    +0.89%
  • 成交量
    2,487
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000246.00242.2005,2940.00%
2025/02/1100.000245.60242.7505,3640.00%
2025/02/0700.000.1243.08244.90-0.15,5430.00%
2025/02/0500.000.1240.50239.65-0.15,6030.00%
2025/02/030.1230.0200.00229.500.15,6480.00%
2025/01/2200.000.1249.84250.90-0.15,6040.00%
2025/01/2100.000.2244.50244.65-0.25,5780.00%
2025/01/150.1230.0000.00228.600.15,5370.00%
2025/01/140230.4000.00232.5505,5390.00%
2025/01/130.1230.1900.00229.000.15,6690.00%
2025/01/100.1239.3800.00240.300.15,5480.00%
2025/01/090.1242.0800.00241.500.15,6010.00%
2025/01/0700.000.1256.30254.05-0.15,6290.00%
2025/01/0600.001248.75251.15-15,619-0.02%
2025/01/020.1235.4500.00234.450.15,5520.00%
2024/12/040242.1000.00245.0006,2440.00%
2024/12/0300.001.2241.07241.15-1.26,466-0.02%
2024/11/290227.8000.00227.2506,4070.00%
2024/11/280224.9300.00225.5506,3750.00%
2024/11/270230.3300.00226.9006,3800.00%
2024/11/261235.4000.00233.6516,3290.02%
2024/11/2200.001240.89240.40-16,303-0.02%
2024/11/180232.7000.00232.1006,3030.00%
2024/11/140.1235.5900.00234.100.16,3190.00%
2024/11/131238.7000.00238.5016,2640.02%
2024/11/0600.001249.10246.75-16,420-0.02%
2024/11/0400.000.1238.80241.95-0.16,9150.00%
2024/11/010.1231.1500.00236.650.17,3770.00%
2024/10/291240.9500.00240.0017,5490.01%
2024/08/275224.4500.00227.3056,5240.08%
2024/08/231222.901227.00226.6506,4920.00%
2024/08/1600.005231.00230.90-56,276-0.08%
2024/08/1500.005223.84221.20-56,187-0.08%
2024/08/145223.6000.00223.1556,1590.08%
2024/08/1300.003218.40218.40-36,018-0.05%
2024/08/123217.004219.00217.00-15,962-0.02%
2024/08/0900.001211.00211.70-15,863-0.02%
2024/08/085199.7000.00200.3555,6630.09%
2024/08/0700.008208.00209.30-85,473-0.15%
2024/08/068191.0000.00194.0085,2690.15%
2024/07/181255.5000.00259.1513,3830.03%
2024/07/160273.0000.00272.0003,2900.00%
2024/07/0810268.2500.00271.70103,3850.30%
2024/06/2010258.5500.00259.15103,0470.33%
2024/05/0600.0010199.40198.85-102,718-0.37%
2024/04/2600.0010191.60190.60-102,720-0.37%
2024/04/1920186.4500.00179.00202,7670.72%
2024/03/2100.0020190.65194.10-202,494-0.80%
2024/03/205186.0500.00186.0552,4890.20%
2024/03/1400.005188.80188.40-52,504-0.20%
元大台灣50正2 相關文章
元大台灣50正2 相關影音