U-iFszCcdOs https://histock.tw/talk/live.aspx?name=gtalk&id=1395 20260427 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    52,392
  • 產業
    上市 半導體類股
  • 10525人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美好-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新  00000016.616.6017
尖點 -9.20%-42.50-42.5010461.8448.5488.5406
鈦昇 -3.23%-100-10-2021550155160
昇陽半導體 4.36%10.5010.5-1012410241230.5
貝萊德標普卓越50 -0.75%-0.40-0.4-50510.7010.710.8
凱基台灣TOP50 0.00%0-0.40.415412.812.812.713.2
中信數據及電力 -3.52%-1.2-0.1-113211.111.11110.1
主動統一台股增長 0.95%21.98.813.133835027.727.627.828
元大台灣50 -2.99%-8-0.3-7.7-21389.489.789.493.3
富邦科技 -0.96%-0.5-0.500115252.351.855
元大台灣50正2 -5.52%-1.60-1.6-10128.3028.329.8
元大台灣50反1 0.56%1.81.30.5-1252612.212.112.211.7
期元大S&P黃金  00000049.149.1049.5
富邦臺灣加權反1 -2.86%-0.40-0.42206.76.706.5
群益臺灣加權反1 -1.68%0001101.21.201.2
國泰費城半導體 1.47%2.1-0.12.212171.671.771.673.9
元大全球5G -3.37%-2.50-2.5-10174.3074.376.8
國泰永續高股息 0.63%0.600.644024.824.824.925
中信關鍵半導體 -2.06%-1.30-1.3-20230.6030.631.2
富邦未來車 -3.08%-1.40-1.4-10145.2045.246.5
大華優利高填息30  00000023.2023.223.3
群益台灣精選高息 -0.21%-0.10-0.101023.423.423.523.3
兆豐龍頭等權重 -0.85%-10-1-6062002020.2
國泰台灣領袖50 1.23%1.2-0.21.413233.233.233.134.6
永豐ESG低碳高息 0.05%000-10119.2019.219.2
統一台灣高息動能 0.51%0.300.3-40416.7016.716.6
元大台灣價值高息 0.39%0.300.3-80810.3010.310.2
中信上游半導體  00000024.124.1024.7
野村趨勢動能高息 0.61%0.400.4-40417.1017.117
群益科技高息成長 0.40%0.400.4-90911.5011.511.5
元大航太防衛科技 0.86%0.700.733025.825.8026.1
新光美國電力基建 0.30%000-10116.7016.716.7
元大納斯達克精選 -0.05%0002201010010
主動群益台灣強棒 0.29%0.100.111020.720.7020.7
台泥  00000024.624.6024.4
聯華  00000042.642.6041.7
台塑 1.10%1.101.12205050050.5
南亞 2.20%1.91.9001186.485.487.388.1
東陽 2.12%3.203.2-20275.4075.473.8
耿鼎 -1.08%-0.30-0.311027.827.8027.5
濱川 2.36%16.215.70.5311862.461.663.661.8
精剛 -0.51%-0.20-0.222019.619.6019.5
華新  0000003030030.2
東鹼  0000004104143.1
長興 2.79%37.9-5.643.5-115178080.879.776.1
日勝化 -9.06%-13.20-13.255029.329.3026.6
勝一  0000001701700179.5
光洋科 2.06%606220145.5145.50148.5
台玻 0.29%0.61.9-1.323165.765.267.164.6
潤隆  00000030.130.1029.7
富喬  000000109.5109.50108.5
中鋼 -0.53%-0.20-0.22201919018.9
大成鋼 -0.83%-0.30-0.3-10136.1036.136.4
中華 0.75%0.400.411053.353.3053.7
泰茂  00000028.728.7027.3
光寶科 -0.55%-1.81.9-3.8012167.4166.3168.3172
聯電 -0.69%-19.6-13.9-5.63383574.174.373.972.4
華通 -4.76%-20.22.6-22.8012211.9210.2212.8235.5
楠梓電 1.58%5.55.50033116.1115.2117117.5
鴻海  0000002202200227.5
中環 -0.49%-0.10-0.122010.310.3010.2
國巨* 1.94%40.33.237.1373297296.7297.8306
台積電 -5.84%-253.90-253.9-1022,172.12,165.72,173.12,300
友訊 -4.11%-0.60-0.611014.614.6014
旺宏 -5.66%-44.5-2-42.5-336131.1131.5130.8145
華邦電 1.83%1.61.6001187.286.48894.7
佳世達  00000024.824.8024
鴻準 0.20%0.300.33305151051.1
敬鵬 -3.16%-28.20-28.2-1701752.5052.554.2
英業達 3.05%11.7011.7-8084804846.5
華碩  0000005895890587
致茂  0000001,9201,92001,945
燿華 -4.28%-2.50-2.5-10157.7057.760.2
大同  00000030.630.6030.5
凱美 1.52%2.402.42207979080.2
廣達  0000003233230326.5
台光電  0000004,36504,3654,715
映泰 3.00%11.46.35.1-45942.241.442.741.4
凌陽  0000002602623
國碩 3.67%10111028.628.6029.7
南亞科 4.33%26.63.822.7032204.6203.8205.7226.5
友達 0.45%0.20.2002217.217.117.217.4
中華電 1.48%2021101351350137
偉詮電 8.50%6.806.8-1018008073.2
超豐 0.79%0.700.711088.688.6089.3
京元電子 0.84%2.42.40011281.2280282.4286
創見 -3.32%-170-17-2022560256264.5
聯發科  0000002,407.52,3972,427.22,450
全新  0000003333330311.5
義隆 0.36%220044137.5137.3137.8135
建通 7.81%3.103.1-10139.7039.736.6
盟立 -3.29%-21.12.9-24-52791.690.591.996.7
可成 0.55%22.5022.5-18018227.80227.8226.5
強茂 3.08%33.62.331.3811399.299.199.8103
兆赫 -1.50%-1.8-1.8002260.160.559.662.2
國建  00000025.5025.526.4
京城 -1.07%-0.40-0.411037.337.3036.9
興富發 0.32%1.31.4-0.1510539.13939.339
長榮  000000200.5200.50199.5
陽明  00000050.250.2049.4
華航 0.84%0.800.8-5051801817.8
山隆  00000014.814.8014.3
長榮航 1.48%0.500.500133.83433.833.3
台灣高鐵 -0.76%-0.60-0.6-30326.3026.326.5
漢翔  00000048.848.8048.3
慧洋-KY 0.41%0.300.3-10172.3072.372
星宇航空 -1.47%-1.50-1.555020.420.4020.1
六角 0.30%0.200.2-10166.1066.165.9
台中銀 -0.61%-0.10-0.111019.919.9019.8
臺企銀 -1.22%-40-42020016.516.5016.3
統一證 -0.83%-0.30-0.3-10135.2035.235.5
富邦金 0.34%0.300.311087.887.8088.1
國泰金 0.54%40.83.1910174.274.27574.5
玉山金  00000032.432.4032.6
元大金 1.60%2.402.433050.150.1050.9
中信金  00000053.1053.152.9
第一金 1.06%0.600.622028.328.3028.6
統一超  000000228.70228.7227
晶豪科 -1.18%-1.8-1.80011154154.8153168
大立光  0000002,4852,48502,625
華立 -0.91%-2.51-3.5121136.8136.5137.5133
嘉晶 -3.70%-7.8-1.9-5.923170.370.868.967.8
奇鋐  0000002,935.62,9302,9452,865
亞光 5.17%8508510122137137137145.5
禾伸堂 0.00%000011215215215215.5
智原  000000178.5178.50186.5
文曄 1.26%5052201981980200.5
欣興  0000007600760822
揚智 -5.82%-1.40-1.411024.924.9023.5
富華新 -2.46%-0.40-0.411014.314.3013.9
華晶科  0000004004038.5
建漢  00000025.925.9025.9
聯亞  0000002,878.82,879.32,8652,540
華義* 2.01%0.800.8-10142.3042.341.4
穩懋 -13.60%-232.50-232.53305705700492.5
正達 5.10%4.304.322042.242.2044.3
波若威  0000001,1301,13001,040
景碩 0.54%14-0.414.4-415521.7522521.6518
優群  000000180.5180.50170
緯創 -1.28%-1.8-1.80011140.3141.1139.3142.5
威剛 -7.15%-56.5-8.8-47.8-112395.2401392.3440
欣銓 -2.81%-23.53.5-27242209.1208.5210.3195
東碩 2.98%3.53.5006619.919.620.217.8
宜特 -0.28%-0.5-0.50011176.8177176.5174.5
昇貿 -1.95%-2.1-2.10011106.2107.1105104
雙鴻 1.85%43.731.911.9-1121,182.31,1601,191.91,180
泰碩 -2.48%-20-211080.580.5078.5
精材 -1.85%-112.5-89.5-23-13031196.5198195218
明泰  00000035.935.9035.2
創意 8.26%35503550014,297.84,242.54,3003,945
聯鈞  0000003090309301
群創 0.59%4.60.44.24332923.523.423.524.5
力致 5.10%5.205.2-101102010296.8
凡甲  0000002690269295
力旺  0000003,9253,92504,015
牧德 -2.29%-20.9-20.90011913924903.1873
瑞鼎 1.25%303-1012400240237
光頡 -2.27%-1.20-1.211050.750.7049.6
達邁 6.48%1380138-20020106.50106.599.6
世芯-KY  0000004,26504,2654,165
大眾控 5.86%404-10168.3068.364.3
日月光投控 2.60%12.712.70011487.9481.8494.5500
富采 -1.67%-110-11101006666064.9
中天 0.64%0.100.111015.615.6015.7
大銀微系統 -4.01%-7.50-7.51101871870179.5
美琪瑪 2.14%18018-100108408482.2
康普 -6.18%-5.60-5.611090.690.6085
台特化 -3.00%-9.50-9.51103173170307.5
事欣科 -3.60%-14.1-0.3-13.856165.365.46562.6
新盛力 -3.18%-330-336601731730167.5
臻鼎-KY 1.83%12.812.80022350.8347.5353.9359.5
譜瑞-KY  000000654.50654.5617
十銓  000000252.5252.50284
眾達-KY -10.45%-23.90-23.9110228.4228.40204.5
榮剛 1.61%1.501.5-30331.1031.130.6
達興材料 -3.57%-47-470033438.3446.2430.5420.5
祥碩  0000001,293.81,293.801,285
信驊  00000016,635016,63516,250
豐祥-KY 1.78%330011169167.5170.5168
宜鼎 1.07%11.811.800111,108.81,103.21,1151,190
杰力 -1.95%-1.70-1.7-10187.3087.389
系統電 1.48%1.801.82206161061.9
華容  00000023.823.8023.6
世界 4.17%18018-3031440144138
鈺創 1.34%6.806.888063.663.6064.4
台半 3.00%5.205.233057.857.8059.5
新門 5.31%7.57.50011141.3137.5145145.5
高技 -3.50%-13-130011371.5378365378.5
均豪 0.85%110011117.5117118107
瀚宇博 -2.48%-2.30-2.311092.992.9090.6
同亨  00000026.326.3026.6
力麒 2.51%0.400.4-2027.707.77.5
聖暉*  0000009910991927
康和證 -0.27%-0.10-0.1-10118.8018.818.9
彩晶 1.10%0.100.11108.28.208.3
建達  00000018.518.5017.8
九豪 4.26%202-1014704745
富爾特 6.25%1.801.8-1012802826.3
茂達 5.14%13.4013.4-101260.40260.4247
華電網 3.44%2.22.2001163.962.86558.2
宏齊 -5.31%-1.40-1.411025.425.4024.1
瑞儀  000000107107099
合晶 1.23%3.6-14.6-43741.84241.740.5
萬潤  0000001,167.91,167.901,075
廣明  00000083.183.1080.9
豐藝 0.43%3.403.41717046.546.5046.7
精成科 -1.82%-20-21101101100108
盛群 0.69%0.80.8002258.157.958.354.3
中探針 -4.64%-270-272202912910277.5
旺矽 -4.58%-218.2-218.200114,759.74,868.24,6504,905
茂迪 -3.18%-1.80-1.822028.328.3027.4
矽格 -4.55%-170-172201871870178.5
同欣電 -0.14%-0.5-0.50022177.4177.5177.3174.5
啟碁  0000002100210212.5
矽力*-KY -1.52%-262.1-28.1341428.3427.9430418.5
易發 -8.41%-7.80-7.811092.792.7084.9
今展科 -5.37%-4.20-4.222039.139.1037
光聖  0000001,914.31,914.301,720
元晶 2.60%1.901.922036.536.5037.5
藥華藥  0000006230623605
訊芯-KY  0000004204200370
GIS-KY 0.40%0.30.3001174.874.674.972.5
大樹  00000078.978.9077.8
環球晶 -2.14%-130-13-1016080608621
南六  0000004040039.3
台塑化 -0.58%-0.30-0.3-10151.4051.451.7
精測 -6.40%-240-24000113,7503,8703,6303,625
穎崴  00000010,621.310,621.309,555
達發  0000006066060586
北極星藥業-KY 0.00%00008817.617.617.617.4
研揚  000000117.5117.50117
東典光電  0000001271270121.5
緯穎  0000004,4804,48004,985
騰輝電子-KY 1.28%83.34.7-213209206.5209.8207.5
洋基工程  0000006756750641
力積電 -2.02%-22.4-1.8-20.6-10112152.852.952.754.8
華景電 -8.16%-390-391104784780439
采鈺 2.14%71710066552.8546.8558.7562
富世達 -3.10%-60-6000111,9351,9651,9052,100
千附精密  0000002230223229.5
汎銓  0000007280728651
邁科 -8.78%-45-450011512.5535490491
錼創科技-KY創 -8.82%-300-302201701700155
奕力-KY -9.82%-7.80-7.822039.739.7035.8
萊德光電-KY  0000007227220692
鴻勁  0000004,7164,71604,965
禾榮科 -1.81%-70-71103863860379
台虹 -1.48%-20-2-101135.50135.5137.5
鉅橡 5.27%3.903.9-1017407470.1
宏捷科  0000001390139133
翔名 1.66%15015-5051810181178
擎亞 -3.71%-3.30-3.3-1018908992.3
華東  00000045.145.1046.4
至上 5.14%8.51.37.312182.782.383.589.5
福懋科 -5.86%-3.40-3.4-1015805861.4
勤誠  0000001,21001,2101,180
巨有科技 0.89%1.51.50011168.8168169.5162.5
華宏 -0.40%-0.90-0.9-30374.5074.574.8
富鼎 -2.16%-50-5-2021160116118.5
千附 -4.60%-30-311065.265.2062.2
可寧衛* -2.34%-1.40-1.422028.828.8028.2
美利達 2.28%6.606.6-50557.9057.956.6
巨大 -2.92%-11.9-0.1-11.756167.967.967.865.6
中鼎 0.94%0.30.3001137.13737.336.5
信義  00000019.919.9019.7
茂順 0.00%000-101116.50116.5116.5
潤泰新  00000024.124.1023.8
元大高股息 0.32%0.300.3-1024140.84140.9
主動復華未來50  00000016.116.1016.8
主動群益科技創新 0.15%0.100.144016.916.9016.9
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-6天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-6天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-17天前
台股大盤 相關文章