O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▲0.32
  • 漲幅
    +2.00%
  • 成交量
    90,770
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18316.41216.2516.36190,9390.00%
2025/02/17116.0400.0016.04191,1300.00%
2025/02/1400.00216.0616.09-291,3070.00%
2025/02/13315.88115.8915.94292,7130.00%
2025/02/1200.00115.4515.42-193,3130.00%
2025/02/11115.47115.5715.32096,5840.00%
2025/02/10115.5700.0015.46198,8580.00%
2025/02/07315.35415.3815.57-1100,5240.00%
2025/02/0500.00115.0114.78-1101,3650.00%
2025/02/04315.35315.5015.300100,6790.00%
2025/02/0300.00214.9514.92-2100,9870.00%
2025/01/22114.8900.0014.701101,0190.00%
2025/01/2100.00115.3615.26-1100,7430.00%
2025/01/20215.58115.4815.441101,1770.00%
2025/01/16115.38115.5015.070103,1480.00%
2025/01/15115.31215.4315.24-1103,7730.00%
2025/01/14415.20515.0715.32-1106,1170.00%
2025/01/09115.18415.2815.21-3111,0350.00%
2025/01/081115.24515.3415.106112,4890.01%
2025/01/07815.131015.1115.19-2115,2420.00%
2025/01/061415.411015.3015.204118,1390.00%
2025/01/03215.74515.6615.62-3122,8740.00%
2025/01/02516.325815.9415.94-53130,910-0.04%
2024/12/31516.88317.0416.932133,5140.00%
2024/12/3000.00716.9216.88-7138,877-0.01%
2024/12/27116.5500.0016.781140,0040.00%
2024/12/26216.7700.0016.712145,7040.00%
2024/12/253116.871316.9316.8518150,7030.01%
2024/12/24316.671116.6716.71-8151,084-0.01%
2024/12/23216.10816.3516.52-6152,9380.00%
2024/12/2000.00516.2616.20-5154,0580.00%
2024/12/1900.00216.3316.46-2154,0530.00%
2024/12/182216.53716.4916.5115154,3830.01%
2024/12/17816.291016.0816.44-2154,4840.00%
2024/12/16416.0900.0016.034153,6950.00%
2024/12/13816.60516.2416.243152,9690.00%
2024/12/121116.67916.8016.862151,6540.00%
2024/12/11316.801416.6716.51-11150,719-0.01%
2024/12/10617.02518.0316.841149,9130.00%
2024/12/061216.22716.3316.275145,5030.00%
2024/12/05515.8700.0015.825144,3290.00%
2024/12/04616.07816.0416.07-2143,9040.00%
2024/12/0300.00915.9516.01-9143,463-0.01%
2024/12/0200.00615.7215.84-6143,1720.00%
2024/11/293115.921515.9515.9616142,8860.01%
2024/11/281115.521215.6815.50-1142,6380.00%
2024/11/271015.521315.5315.54-3141,8700.00%
2024/11/261415.281815.2015.38-4141,5990.00%
2024/11/25915.53815.5015.421140,1590.00%
2024/11/221616.04516.3115.8511138,7520.01%
2024/11/21316.3800.0016.373137,2940.00%
2024/11/20416.27316.3816.401136,8140.00%
2024/11/19816.29516.1516.083136,0530.00%
2024/11/18716.28716.6316.600134,2070.00%
2024/11/15416.59916.5216.63-5133,1200.00%
2024/11/1400.00617.0816.95-6131,1520.00%
2024/11/13716.82816.8216.82-1130,4160.00%
2024/11/121817.201017.3616.908129,3660.01%
2024/11/11716.77816.7616.93-1127,2870.00%
2024/11/08617.551217.7417.42-6125,4340.00%
2024/11/071516.981016.9817.165122,1250.00%
2024/11/06416.77617.0516.57-2119,5140.00%
2024/11/05916.691116.5916.88-2117,2650.00%
2024/11/0400.00216.0615.98-2115,9210.00%
2024/11/011316.09616.1516.107115,6690.01%
2024/10/30515.99515.8515.790114,8630.00%
2024/10/29716.42316.6316.314113,7820.00%
2024/10/28216.44816.2716.41-6113,309-0.01%
2024/10/25516.77816.6516.70-3112,4950.00%
2024/10/241416.691416.6016.460111,5890.00%
2024/10/231317.021116.9617.022111,3900.00%
2024/10/22216.74216.8016.670109,8660.00%
2024/10/21516.52316.7916.482109,0410.00%
2024/10/18615.77216.2116.414106,8790.00%
2024/10/17616.24616.2916.120104,2300.00%
2024/10/161616.321316.3216.303102,4700.00%
2024/10/151317.1600.0016.931399,5400.01%
2024/10/142017.231517.3617.61597,8900.01%
2024/10/11917.40617.1917.08394,1800.00%
2024/10/091017.58917.9918.22190,7260.00%
2024/10/082120.92519.5619.221683,8890.02%
2024/10/07522.49722.5122.62-274,5710.00%
2024/10/041520.951221.0021.56369,7380.00%
2024/10/01817.18217.2517.11665,3240.01%
2024/09/30916.901316.8517.31-463,907-0.01%
2024/09/271715.451715.4715.51057,4070.00%
2024/09/26913.79813.7214.18152,6150.00%
2024/09/25213.54213.7713.58051,9770.00%
2024/09/24512.241112.2812.86-649,521-0.01%
2024/09/23311.90611.7811.93-347,916-0.01%
2024/09/20211.5700.0011.53247,6350.00%
2024/09/19511.62611.5711.73-146,8770.00%
2024/09/18411.53511.5911.47-146,4230.00%
2024/09/16111.4800.0011.48148,2790.00%
2024/09/13411.61211.6311.56248,4750.00%
2024/09/12211.6600.0011.70248,3420.00%
2024/09/11311.6800.0011.61348,0180.01%
2024/09/10311.79311.7511.74047,8440.00%
2024/09/09711.741211.8411.74-548,189-0.01%
2024/09/06312.18212.3012.12147,6950.00%
2024/09/04512.13712.2312.13-248,2860.00%
2024/09/0300.00312.3112.31-349,188-0.01%
2024/09/02212.4600.0012.46249,0040.00%
2024/08/30712.69812.6712.92-148,2570.00%
2024/08/29212.4000.0012.41247,5650.00%
2024/08/28412.6300.0012.49448,1170.01%
2024/08/2700.00212.8012.79-247,7170.00%
2024/08/26212.7000.0012.69248,1320.00%
2024/08/23312.98412.9412.90-147,8200.00%
2024/08/22212.68212.7512.77047,8790.00%
2024/08/21212.66212.7412.68048,1350.00%
2024/08/20412.75212.7812.68248,2360.00%
2024/08/19513.04212.8812.81348,6490.01%
2024/08/16312.81212.8212.78148,4370.00%
2024/08/15612.66912.6612.65-348,455-0.01%
2024/08/1400.00312.4212.38-348,908-0.01%
2024/08/13212.4500.0012.45248,8680.00%
2024/08/12212.5400.0012.56249,4430.00%
2024/08/09412.60412.6912.57049,8190.00%
2024/08/08312.59412.5712.56-149,9530.00%
2024/08/07112.57212.5812.61-150,4280.00%
2024/08/06512.56212.5212.33350,8100.01%
2024/08/05512.86412.9312.73150,0080.00%
2024/08/01213.09213.0913.05049,4580.00%
2024/07/31113.30213.0013.29-149,4790.00%
2024/07/29113.1100.0013.10148,8810.00%
2024/07/26313.14413.1213.06-148,9920.00%
2024/07/22214.00114.2013.83149,5620.00%
2024/07/19314.10513.9314.04-249,3680.00%
2024/07/18113.87213.9714.07-149,3400.00%
2024/07/17213.83213.8313.84049,4100.00%
2024/07/15113.7500.0013.72149,9930.00%
2024/07/1000.00213.3413.27-251,0040.00%
2024/07/08213.2100.0013.04252,3440.00%
2024/06/2800.00213.3513.33-253,0350.00%
2024/06/27213.2400.0013.23254,0560.00%
2024/06/07513.82113.9913.78455,1460.01%
2024/06/03113.9500.0014.05157,2020.00%
2024/05/20114.82214.9914.88-163,6940.00%
2024/05/0600.0020014.7114.52-20073,661-0.27% 大賣/鉅額交易
2024/05/0200.00114.5114.54-176,7920.00%
2024/04/2900.00114.2814.44-180,1800.00%
2024/04/2600.00214.0714.10-280,0720.00%
2024/04/1800.00113.9313.74-184,2140.00%
2024/04/1500.00213.3313.47-283,9320.00%
2024/04/08213.3300.0013.30285,6690.00%
2024/04/0100.00213.6313.63-286,3980.00%
2024/03/265013.2800.0013.245086,0460.06%
2024/03/2200.005013.0013.12-5085,715-0.06%
2024/03/2000.00113.3613.34-185,5830.00%
2024/03/19113.2600.0013.29186,1580.00%
2024/03/1200.0040213.2513.32-40288,299-0.46% 大賣/鉅額交易
2024/03/1100.001113.0012.92-1188,846-0.01%
2024/03/07212.7600.0012.63287,7290.00%
2024/03/0600.00112.8012.84-187,4410.00%
2024/03/05312.80512.6512.75-287,3540.00%
2024/03/0100.00212.6412.56-286,9260.00%
2024/02/29512.58112.5912.54487,2950.00%
2024/02/262012.611012.3712.471087,1090.01%
2024/02/21612.391112.5212.78-586,069-0.01%
2024/02/20111.9500.0011.93183,9070.00%
元大滬深300正2 相關文章