期元大S&P石油 (00642U)-美好-高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.42
漲跌
▼0.11
漲幅
-0.67%
成交量
756張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	30	15.94	15.88	-30	6,919	-0.43%
2024/10/18	30	16.57	0	0.00	16.58	30	6,379	0.47%
2024/10/09	0	0.00	80	17.28	17.26	-80	5,996	-1.33%
2024/10/08	0	0.00	90	17.67	17.67	-90	5,897	-1.53%
2024/09/18	30	16.17	0	0.00	16.16	30	4,399	0.68%
2024/09/04	50	16.17	0	0.00	16.20	50	3,721	1.34%
2024/09/02	30	16.89	0	0.00	16.88	30	3,397	0.88%
2024/08/29	10	17.19	0	0.00	17.21	10	3,442	0.29%
2024/08/28	10	17.39	0	0.00	17.37	10	3,454	0.29%
2024/08/27	20	17.67	0	0.00	17.76	20	3,421	0.58%
2024/08/26	10	17.33	0	0.00	17.32	10	3,255	0.31%
2024/08/23	10	16.83	0	0.00	16.85	10	3,167	0.32%
2024/06/27	0	0.00	10	18.21	18.22	-10	2,670	-0.37%
2024/06/26	0	0.00	10	18.35	18.36	-10	2,700	-0.37%
2024/06/24	0	0.00	40	18.15	18.19	-40	2,728	-1.47%
2024/06/12	0	0.00	20	17.59	17.60	-20	2,720	-0.74%
2024/06/04	30	16.64	0	0.00	16.59	30	2,628	1.14%
2024/05/31	10	17.50	0	0.00	17.51	10	2,433	0.41%
2024/05/23	40	17.36	0	0.00	17.37	40	2,557	1.56%
2024/04/22	0	0.00	3	18.36	18.31	-3	3,918	-0.08%
2024/04/19	2	19.10	2	18.80	18.88	0	3,880	0.00%
2024/04/16	3	19.16	0	0.00	19.17	3	3,862	0.08%
2024/03/06	0	0.00	80	17.06	17.10	-80	5,854	-1.37%
2024/02/29	0	0.00	21	17.13	17.14	-21	5,941	-0.35%
2024/02/26	20	16.63	0	0.00	16.63	20	5,894	0.34%
2024/02/20	0	0.00	20	17.09	17.09	-20	6,064	-0.33%
2024/02/16	0	0.00	20	16.89	16.88	-20	6,038	-0.33%
2024/02/02	10	16.17	0	0.00	16.20	10	5,675	0.18%
2024/01/30	10	16.77	0	0.00	16.78	10	5,788	0.17%
2024/01/29	0	0.00	20	17.07	17.06	-20	5,808	-0.34%
2023/12/29	15	15.67	0	0.00	15.74	15	5,263	0.29%
2023/12/13	15	15.09	0	0.00	15.11	15	4,579	0.33%
2023/12/07	10	15.38	0	0.00	15.39	10	4,163	0.24%
2023/12/04	20	16.23	0	0.00	16.22	20	3,774	0.53%
2023/12/01	20	16.68	0	0.00	16.74	20	3,562	0.56%
2023/11/27	10	16.56	0	0.00	16.50	10	3,493	0.29%
2023/11/20	0	0.00	10	16.87	16.88	-10	3,358	-0.30%
2023/11/17	10	16.18	0	0.00	16.18	10	3,258	0.31%
2023/11/16	10	16.82	0	0.00	16.84	10	3,090	0.32%
2023/11/09	10	16.72	0	0.00	16.71	10	3,098	0.32%
2023/11/08	10	17.04	0	0.00	17.04	10	3,015	0.33%
2023/08/10	0	0.00	1	17.85	17.85	-1	9,705	-0.01%
2023/08/09	0	0.00	2	17.55	17.54	-2	9,777	-0.02%
2023/08/02	0	0.00	1	17.40	17.41	-1	10,179	-0.01%
2023/07/17	0	0.00	18	15.78	15.74	-18	11,419	-0.16%
2023/07/13	0	0.00	4	16.03	16.00	-4	11,292	-0.04%
2023/07/07	0	0.00	13	15.23	15.26	-13	10,798	-0.12%
2023/07/04	0	0.00	25	14.82	14.83	-25	10,574	-0.24%
2023/06/29	0	0.00	2	14.65	14.62	-2	11,140	-0.02%
2023/06/28	20	14.42	0	0.00	14.45	20	11,236	0.18%
2023/06/26	20	14.71	0	0.00	14.69	20	11,075	0.18%
2023/06/19	0	0.00	25	14.95	14.97	-25	10,895	-0.23%
2023/06/16	0	0.00	6	14.88	14.88	-6	10,779	-0.06%
2023/06/15	6	14.41	0	0.00	14.49	6	10,788	0.06%
2023/06/13	25	14.33	0	0.00	14.33	25	11,262	0.22%
2023/06/12	10	14.74	0	0.00	14.70	10	11,068	0.09%
2023/06/09	10	15.00	0	0.00	15.01	10	11,148	0.09%
2023/05/10	1	15.52	0	0.00	15.46	1	9,744	0.01%
2023/05/09	1	15.36	0	0.00	15.38	1	9,719	0.01%
2023/05/08	2	15.16	0	0.00	15.16	2	9,765	0.02%
2023/05/05	0	0.00	2	14.53	14.64	-2	9,681	-0.02%
2023/04/28	1	15.80	0	0.00	15.90	1	8,514	0.01%
2023/04/13	1	17.47	0	0.00	17.47	1	8,586	0.01%
2023/03/01	4	16.26	4	16.35	16.40	0	5,037	0.00%
2022/10/06	0	0.00	1	18.51	18.49	-1	3,643	-0.03%
2022/09/05	1	18.48	0	0.00	18.52	1	3,373	0.03%
2022/05/25	0	0.00	2	21.56	21.55	-2	9,947	-0.02%
2022/05/24	0	0.00	3	21.28	21.26	-3	10,561	-0.03%
2022/05/23	0	0.00	2	21.55	21.56	-2	10,621	-0.02%
2022/05/20	0	0.00	2	21.23	21.20	-2	10,837	-0.02%
2022/05/19	0	0.00	2	21.01	21.01	-2	10,977	-0.02%
2022/05/17	0	0.00	1	21.65	21.65	-1	11,258	-0.01%
2022/05/13	0	0.00	3	20.62	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	4	20.08	19.97	-4	11,625	-0.03%
2022/05/10	3	19.55	0	0.00	19.71	3	11,552	0.03%
2022/05/09	0	0.00	4	20.89	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	2	20.78	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	3	20.70	20.72	-3	11,802	-0.03%
2022/05/03	0	0.00	1	20.07	20.10	-1	11,858	-0.01%
2022/04/28	2	19.45	0	0.00	19.28	2	11,934	0.02%
2022/04/18	0	0.00	2	20.53	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	1	20.05	20.10	-1	13,246	-0.01%
2022/04/12	0	0.00	2	18.18	18.35	-2	13,452	-0.01%
2022/04/07	0	0.00	2	18.40	18.38	-2	13,413	-0.01%
2022/03/30	0	0.00	1	19.81	19.74	-1	13,494	-0.01%
2022/03/28	0	0.00	2	20.84	20.77	-2	13,601	-0.01%
2022/03/25	0	0.00	1	21.11	21.06	-1	13,543	-0.01%
2022/03/24	0	0.00	2	21.88	21.50	-2	13,613	-0.01%
2022/03/22	0	0.00	3	21.14	21.21	-3	13,349	-0.02%
2022/03/21	2	19.93	0	0.00	20.01	2	13,225	0.02%
2022/03/09	0	0.00	6	22.91	22.85	-6	11,904	-0.05%
2022/03/08	2	21.57	0	0.00	22.17	2	11,965	0.02%
2022/03/07	8	22.37	1	22.94	22.94	7	11,876	0.06%
2022/03/04	3	19.98	3	20.05	20.00	0	11,436	0.00%
2022/03/03	14	20.60	0	0.00	20.71	14	11,636	0.12%
2022/03/02	15	19.65	1	19.70	19.62	14	11,333	0.12%
2022/02/22	0	0.00	8	16.83	16.81	-8	10,153	-0.08%
2022/02/14	3	16.78	10	16.81	16.78	-7	9,432	-0.07%
2022/02/07	0	0.00	10	16.33	16.33	-10	9,392	-0.11%
2022/01/19	0	0.00	3	15.25	15.20	-3	9,028	-0.03%
2022/01/18	0	0.00	8	14.89	14.96	-8	8,683	-0.09%
2022/01/17	0	0.00	5	14.83	14.82	-5	8,610	-0.06%
2022/01/12	0	0.00	5	14.35	14.32	-5	8,311	-0.06%
2022/01/07	0	0.00	10	14.08	14.10	-10	8,311	-0.12%
2021/12/16	0	0.00	5	12.63	12.63	-5	9,544	-0.05%
2021/12/02	5	11.77	0	0.00	11.70	5	9,894	0.05%
2021/11/17	5	13.99	0	0.00	14.00	5	8,785	0.06%
2021/11/11	5	14.19	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	5	14.58	14.59	-5	8,985	-0.06%
2021/11/09	0	0.00	5	14.26	14.25	-5	8,897	-0.06%
2021/11/04	5	13.91	0	0.00	13.96	5	8,855	0.06%
2021/09/29	0	0.00	74	12.85	12.81	-74	9,788	-0.76%
2021/09/14	0	0.00	1	12.18	12.24	-1	8,940	-0.01%
2021/09/13	1	12.08	1	12.09	12.07	0	8,938	0.00%
2021/08/11	0	0.00	1	11.75	11.76	-1	12,114	-0.01%
2021/07/29	0	0.00	5	12.46	12.52	-5	14,520	-0.03%
2021/07/19	5	12.21	0	0.00	12.21	5	15,886	0.03%
2021/07/12	2	12.75	0	0.00	12.69	2	16,837	0.01%
2021/07/06	0	0.00	2	13.06	13.09	-2	17,409	-0.01%
2021/07/02	0	0.00	2	12.85	12.83	-2	17,304	-0.01%
2021/07/01	0	0.00	1	12.58	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	2	12.54	12.54	-2	17,363	-0.01%
2021/06/28	5	12.68	0	0.00	12.64	5	17,538	0.03%
2021/06/21	0	0.00	10	12.22	12.22	-10	20,902	-0.05%
2021/05/12	0	0.00	191	11.12	11.11	-191	29,105	-0.66%	大賣/鉅額交易
2021/05/05	0	0.00	11	11.27	11.22	-11	28,821	-0.04%
2021/04/27	0	0.00	1	10.58	10.60	-1	27,711	0.00%
2021/03/24	42	9.97	0	0.00	9.94	42	27,668	0.15%
2021/03/19	30	10.40	0	0.00	10.33	30	26,769	0.11%
2021/03/18	20	11.05	0.6	11.07	11.04	19.5	25,827	0.08%
2021/03/17	20	11.12	0	0.00	11.15	20	25,754	0.08%
2021/03/16	80	11.12	0	0.00	11.15	80	25,646	0.31%
2021/03/09	0	0.00	2	11.20	11.22	-2	24,822	-0.01%
2021/03/05	0	0.00	100	10.88	10.92	-100	23,381	-0.43%
2021/03/04	0	0.00	10	10.41	10.47	-10	22,477	-0.04%
2021/03/02	0	0.00	16	10.19	10.17	-16	22,543	-0.07%
2021/02/22	0	0.00	2	10.20	10.24	-2	21,231	-0.01%
2021/02/05	13	9.63	0	0.00	9.65	13	18,851	0.07%
2021/02/04	12	9.51	0	0.00	9.53	12	18,331	0.07%
2021/02/03	0	0.00	7	9.35	9.37	-7	17,985	-0.04%
2021/02/01	0	0.00	40	8.89	8.94	-40	17,053	-0.23%
2021/01/29	0	0.00	2	8.91	8.92	-2	16,923	-0.01%
2021/01/25	20	8.92	0	0.00	8.93	20	17,587	0.11%
2021/01/21	20	9.07	0	0.00	9.07	20	17,910	0.11%
2021/01/14	30	9.06	0	0.00	9.07	30	17,254	0.17%
2021/01/13	30	9.16	1	9.20	9.21	29	16,949	0.17%
2021/01/12	50	8.93	1	8.93	8.91	49	16,418	0.30%
2021/01/11	0	0.00	8	8.86	8.89	-8	16,173	-0.05%
2021/01/07	0	0.00	2	8.74	8.74	-2	15,743	-0.01%
2021/01/06	0	0.00	4	8.58	8.57	-4	15,332	-0.03%
2020/12/29	0	0.00	5	8.24	8.24	-5	14,118	-0.04%
2020/12/22	0	0.00	2	8.20	8.16	-2	13,746	-0.01%
2020/12/21	2	8.33	0	0.00	8.33	2	13,256	0.02%
2020/12/15	1	8.12	0	0.00	8.11	1	12,611	0.01%
2020/12/11	0	0.00	5	8.15	8.14	-5	12,668	-0.04%
2020/12/07	3	8.14	0	0.00	8.13	3	12,759	0.02%
2020/12/04	0	0.00	1	8.14	8.18	-1	12,915	-0.01%
2020/12/03	5	7.99	0	0.00	8.07	5	12,921	0.04%
2020/11/26	2	8.29	0	0.00	8.16	2	12,848	0.02%
2020/11/25	0	0.00	1	7.94	8.14	-1	12,459	-0.01%
2020/11/11	0	0.00	2	7.56	7.65	-2	11,508	-0.02%
2020/10/29	2	7.07	0	0.00	7.06	2	10,066	0.02%
2020/09/25	0	0.00	11	7.70	7.72	-11	11,727	-0.09%
2020/09/09	2	7.65	0	0.00	7.75	2	12,350	0.02%
2020/09/03	1	8.13	0	0.00	8.13	1	12,639	0.01%
2020/08/19	1	8.43	0	0.00	8.39	1	14,730	0.01%
2020/08/18	2	8.45	0	0.00	8.45	2	14,997	0.01%
2020/07/31	1	8.18	0	0.00	8.19	1	21,486	0.00%
2020/07/30	0	0.00	4	8.24	8.23	-4	22,511	-0.02%
2020/07/16	0	0.00	65	8.43	8.38	-65	33,410	-0.19%
2020/07/15	0	0.00	15	8.43	8.38	-15	34,477	-0.04%
2020/07/14	1	8.39	15	8.41	8.37	-14	35,673	-0.04%
2020/07/13	1	8.48	0	0.00	8.50	1	36,935	0.00%
2020/06/30	1	8.65	0	0.00	8.65	1	53,664	0.00%
2020/06/24	0	0.00	2	8.86	8.81	-2	54,191	0.00%
2020/06/23	1	8.89	0	0.00	8.88	1	54,259	0.00%
2020/06/18	0	0.00	1	8.96	8.97	-1	55,481	0.00%
2020/06/15	2	8.83	0	0.00	8.84	2	59,316	0.00%
2020/06/09	2	9.42	0	0.00	9.40	2	62,578	0.00%
2020/06/05	2	9.35	0	0.00	9.38	2	64,870	0.00%
2020/06/03	1	9.22	0	0.00	9.39	1	71,890	0.00%
2020/05/25	2	9.31	0	0.00	9.32	2	78,104	0.00%
2020/05/22	5	9.40	1	9.56	9.40	4	77,988	0.01%
2020/05/19	2	9.83	0	0.00	9.64	2	77,196	0.00%
2020/05/18	0	0.00	1	9.70	9.65	-1	76,245	0.00%
2020/05/14	1	9.35	0	0.00	9.30	1	75,426	0.00%
2020/05/13	0	0.00	20	9.41	9.48	-20	75,082	-0.03%
2020/05/11	2	9.04	1	9.32	9.47	1	74,379	0.00%
2020/05/07	2	8.57	0	0.00	8.72	2	73,312	0.00%
2020/05/06	9	8.91	0	0.00	8.76	9	73,076	0.01%
2020/05/04	7	8.51	0	0.00	8.56	7	71,781	0.01%
2020/04/30	1	8.45	0	0.00	8.69	1	71,342	0.00%
2020/04/28	92	7.75	0	0.00	7.75	92	70,037	0.13%
2020/04/24	1	8.04	0	0.00	8.00	1	68,864	0.00%
2020/04/23	1	7.84	0	0.00	8.04	1	67,918	0.00%
2020/04/20	0.1	8.50	0	0.00	8.45	0.1	61,680	0.00%
2020/04/17	6	8.58	0	0.00	8.60	6	60,465	0.01%
2020/04/16	0.1	8.59	0	0.00	8.50	0.1	59,081	0.00%
2020/04/15	4.1	8.61	0	0.00	8.64	4.1	57,670	0.01%
2020/04/13	17	8.80	0	0.00	8.26	17	52,711	0.03%
2020/04/10	0	0.00	20	9.50	9.60	-20	43,879	-0.05%
2020/04/09	0	0.00	2	9.55	9.85	-2	43,089	0.00%
2020/04/08	2	9.54	0	0.00	9.43	2	42,459	0.00%
2020/04/07	0	0.00	10	10.10	10.14	-10	40,824	-0.02%
2020/04/06	10	10.30	0	0.00	10.23	10	40,088	0.02%
2020/04/01	2	10.20	0	0.00	10.23	2	39,173	0.01%
2020/03/31	0	0.00	2	9.90	10.08	-2	38,809	-0.01%
2020/03/30	3.1	9.74	0	0.00	9.79	3.1	38,430	0.01%
2020/03/27	0.2	10.20	0	0.00	10.17	0.2	37,874	0.00%
2020/03/26	1	10.18	0	0.00	10.33	1	37,560	0.00%
2020/03/25	67	10.49	0	0.00	10.46	67	37,155	0.18%
2020/03/23	1	9.84	0	0.00	10.10	1	35,836	0.00%
2020/03/20	0	0.00	10	10.17	10.41	-10	34,923	-0.03%
2020/03/19	0	0.00	110	9.19	9.12	-110	33,485	-0.33%	大賣/鉅額交易
2020/03/18	40	10.36	160	10.37	10.25	-120	31,478	-0.38%	大賣/鉅額交易
2020/03/17	80	10.86	0	0.00	10.75	80	30,205	0.26%
2020/03/16	30	10.99	0	0.00	10.95	30	29,232	0.10%
2020/03/13	16	10.75	1	10.55	11.34	15	28,400	0.05%
2020/03/12	36	11.03	0	0.00	11.00	36	26,833	0.13%
2020/03/11	6	11.69	35	11.40	11.55	-29	25,529	-0.11%
2020/03/10	65	11.08	0	0.00	11.31	65	23,875	0.27%
2020/03/09	13.3	11.03	0	0.00	10.41	13.3	21,554	0.06%
2020/03/06	10	13.36	0	0.00	13.38	10	16,447	0.06%
2020/03/05	2	13.81	0	0.00	13.84	2	15,037	0.01%
2020/03/03	4	14.00	0	0.00	13.97	4	13,496	0.03%
2020/03/02	17	13.36	0	0.00	13.51	17	12,621	0.13%
2020/02/27	21	14.23	0	0.00	14.15	21	10,302	0.20%
2020/02/26	6	14.79	0	0.00	14.82	6	8,480	0.07%
2020/02/25	1	15.07	0	0.00	15.10	1	8,068	0.01%
2020/02/24	1	15.17	0	0.00	15.26	1	7,863	0.01%
2020/02/20	0	0.00	1	15.66	15.69	-1	7,450	-0.01%
2020/02/18	1	15.16	0	0.00	15.16	1	7,063	0.01%
2020/02/17	1	15.26	0	0.00	15.27	1	6,911	0.01%
2020/02/13	0	0.00	5	15.06	15.03	-5	6,450	-0.08%
2020/02/11	9	14.69	0	0.00	14.73	9	5,781	0.16%
2020/02/10	7	14.72	0	0.00	14.76	7	5,469	0.13%
2020/02/07	10	15.01	1	14.99	14.98	9	5,208	0.17%
2020/02/06	13	15.06	0	0.00	15.25	13	4,979	0.26%
2020/02/05	12.1	14.67	0	0.00	14.72	12.1	4,683	0.26%
2020/02/04	5	14.74	0	0.00	14.87	5	4,308	0.12%
2020/01/31	5	15.65	0	0.00	15.66	5	3,480	0.14%
2020/01/30	6	15.95	0	0.00	16.01	6	3,116	0.19%
2019/12/06	0	0.00	10	17.03	17.04	-10	5,449	-0.18%
2019/12/05	0	0.00	10	17.02	17.01	-10	5,478	-0.18%
2019/12/03	20	16.46	0	0.00	16.47	20	5,527	0.36%
2019/11/27	0	0.00	10	17.05	17.05	-10	5,656	-0.18%
2019/11/22	0	0.00	20	17.02	17.02	-20	5,754	-0.35%
2019/11/20	10	16.24	0	0.00	16.24	10	5,683	0.18%
2019/11/06	0	0.00	30	16.65	16.66	-30	5,835	-0.51%
2019/11/05	0	0.00	4	16.49	16.54	-4	5,905	-0.07%
2019/10/29	20	16.30	5	16.33	16.30	15	5,841	0.26%
2019/10/25	0	0.00	3	16.39	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	40	16.27	16.28	-40	5,556	-0.72%
2019/10/21	1	15.80	0	0.00	15.80	1	5,269	0.02%
2019/10/17	5	15.63	0	0.00	15.60	5	5,273	0.09%
2019/10/15	20	15.67	0	0.00	15.67	20	5,217	0.38%
2019/10/08	20	15.67	0	0.00	15.66	20	4,792	0.42%
2019/10/07	3	15.62	0	0.00	15.61	3	4,804	0.06%
2019/10/04	11	15.59	0	0.00	15.69	11	4,626	0.24%
2019/10/03	1	15.64	0	0.00	15.86	1	4,146	0.02%
2019/10/02	22	16.04	0	0.00	16.07	22	3,882	0.57%
2019/09/18	0	0.00	5	17.35	17.32	-5	3,722	-0.13%
2019/09/17	5	18.10	0	0.00	18.19	5	3,648	0.14%
2019/09/16	0	0.00	40	17.53	17.55	-40	3,590	-1.11%
2019/09/05	0	0.00	4	16.54	16.56	-4	3,466	-0.12%
2019/09/04	4	16.02	0	0.00	16.04	4	3,405	0.12%
2019/08/14	0	0.00	24	16.61	16.59	-24	3,366	-0.71%
2019/08/02	4	16.18	0	0.00	16.28	4	2,770	0.14%
2019/08/01	10	16.98	0	0.00	17.04	10	2,623	0.38%
2019/07/24	10	16.79	0	0.00	16.82	10	2,565	0.39%
2019/07/19	10	16.54	0	0.00	16.62	10	2,545	0.39%
2019/07/18	20	16.78	0	0.00	16.78	20	2,508	0.80%
2019/07/17	10	17.04	0	0.00	17.05	10	2,497	0.40%
2019/07/16	0	0.00	5	17.55	17.55	-5	2,522	-0.20%
2019/07/15	0	0.00	30	17.69	17.69	-30	2,509	-1.20%
2019/07/12	0	0.00	25	17.83	17.83	-25	2,499	-1.00%
2019/07/11	0	0.00	4	17.85	17.85	-4	2,503	-0.16%
2019/07/10	0	0.00	4	17.29	17.30	-4	2,427	-0.16%
2019/07/03	20	16.70	0	0.00	16.68	20	2,464	0.81%
2019/07/02	10	17.32	0	0.00	17.38	10	2,426	0.41%
2019/07/01	0	0.00	9	17.63	17.65	-9	2,447	-0.37%
2019/06/28	0	0.00	12	17.44	17.43	-12	2,440	-0.49%
2019/06/26	0	0.00	11	17.39	17.41	-11	2,398	-0.46%
2019/06/25	10	17.03	0	0.00	16.90	10	2,338	0.43%
2019/06/21	10	16.75	0	0.00	16.74	10	2,252	0.44%
2019/06/20	20	16.19	0	0.00	16.17	20	2,148	0.93%
2019/06/18	1	15.47	0	0.00	15.49	1	2,103	0.05%
2019/06/13	5	15.32	0	0.00	15.33	5	1,993	0.25%
2019/06/12	5	15.71	0	0.00	15.64	5	1,878	0.27%
2019/06/11	3	15.95	0	0.00	15.99	3	1,835	0.16%
2019/06/10	2	16.13	0	0.00	16.19	2	1,814	0.11%
2019/06/06	5	15.41	0	0.00	15.44	5	1,758	0.28%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	8	15.85	0	0.00	15.82	8	1,628	0.49%
2019/04/09	0	0.00	3	19.09	19.11	-3	2,946	-0.10%
2019/04/03	0	0.00	2	18.61	18.62	-2	3,242	-0.06%
2019/03/21	0	0.00	4	18.20	18.24	-4	4,462	-0.09%
2019/03/15	0	0.00	3	17.98	17.97	-3	4,682	-0.06%
2019/03/14	0	0.00	3	17.95	17.95	-3	4,771	-0.06%
2019/03/13	0	0.00	3	17.71	17.73	-3	4,757	-0.06%
2019/03/12	0	0.00	2	17.70	17.67	-2	4,837	-0.04%
2019/03/11	0	0.00	2	17.50	17.51	-2	4,870	-0.04%
2019/03/07	0	0.00	3	17.65	17.61	-3	4,984	-0.06%
2019/02/20	0	0.00	2	17.66	17.60	-2	5,218	-0.04%
2019/02/18	0	0.00	55	17.57	17.59	-55	5,192	-1.06%
2019/02/15	0	0.00	27	17.20	17.20	-27	5,200	-0.52%
2019/02/11	20	16.51	0	0.00	16.50	20	5,093	0.39%
2019/01/24	0	0.00	1	16.35	16.38	-1	4,992	-0.02%
2019/01/23	0	0.00	20	16.45	16.52	-20	4,973	-0.40%
2019/01/15	10	16.11	0	0.00	16.11	10	4,823	0.21%
2019/01/11	3	16.46	10	16.55	16.54	-7	4,756	-0.15%
2019/01/10	2	16.40	0	0.00	16.37	2	4,656	0.04%
2019/01/08	10	15.58	0	0.00	15.53	10	4,370	0.23%
2019/01/07	13	15.54	0	0.00	15.59	13	4,314	0.30%
2019/01/03	2	14.73	0	0.00	14.68	2	4,103	0.05%
2018/12/27	0	0.00	10	14.79	14.88	-10	3,872	-0.26%
2018/12/26	10	13.96	0	0.00	14.01	10	3,707	0.27%
2018/12/11	10	16.57	0	0.00	16.55	10	2,018	0.50%
2018/12/07	10	16.60	0	0.00	16.61	10	1,836	0.54%
2018/12/05	10	17.02	0	0.00	16.98	10	1,712	0.58%
2018/11/30	10	16.63	0	0.00	16.65	10	1,467	0.68%
2018/11/29	10	16.46	0	0.00	16.57	10	1,422	0.70%
2018/11/27	10	16.66	0	0.00	16.64	10	1,212	0.82%
2018/11/21	10	17.50	0	0.00	17.62	10	1,032	0.97%
2018/11/16	10	18.39	0	0.00	18.49	10	984	1.02%
2018/11/05	1	20.35	0	0.00	20.35	1	808	0.12%
2018/10/19	1	22.32	0	0.00	22.33	1	686	0.15%
2018/08/03	0	0.00	1	21.86	21.88	-1	929	-0.11%
2018/08/02	1	21.57	0	0.00	21.48	1	939	0.11%
2018/07/31	0	0.00	1	22.21	22.14	-1	958	-0.10%
2018/07/30	1	21.84	0	0.00	21.87	1	969	0.10%
2018/03/26	0	0.00	1	20.01	20.03	-1	2,329	-0.04%
2018/03/21	0	0.00	1	19.45	19.43	-1	2,217	-0.05%
2018/01/04	0	0.00	3	18.76	18.84	-3	2,989	-0.10%